Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neu Base Therapeutics Inc (NQ: NBSE )

0.3780 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.9416 0.9416 0.8300 0.8698 94,343 -0.07(-7.47%)
Sep 28, 2023 0.8800 0.9663 0.8700 0.9400 383,302 +0.08(+9.09%)
Sep 27, 2023 0.8000 0.9400 0.8000 0.8617 470,784 +0.06(+7.71%)
Sep 26, 2023 0.7792 0.8350 0.7721 0.8000 87,409 -0.06(-7.02%)
Sep 25, 2023 0.9044 0.8750 0.8383 0.8604 296,403 -0.03(-3.83%)
Sep 22, 2023 1.030 1.030 0.8600 0.8947 433,533 -0.12(-11.42%)
Sep 21, 2023 1.060 1.060 0.9520 1.010 328,298 -0.08(-7.34%)
Sep 20, 2023 1.140 1.240 1.070 1.090 576,430 -0.04(-3.54%)
Sep 19, 2023 1.140 1.148 1.010 1.130 789,629 -0.07(-5.83%)
Sep 18, 2023 1.260 1.261 1.150 1.200 687,109 -0.10(-7.69%)
Sep 15, 2023 1.290 1.390 1.220 1.300 835,816 +0.00(+0.00%)
Sep 14, 2023 1.220 1.810 1.220 1.300 10,652,133 +0.07(+5.69%)
Sep 13, 2023 1.230 1.290 1.150 1.230 412,469 -0.06(-4.65%)
Sep 12, 2023 1.340 1.360 1.170 1.290 700,296 -0.02(-1.53%)
Sep 11, 2023 1.440 1.470 1.250 1.310 780,045 -0.26(-16.56%)
Sep 08, 2023 1.630 1.740 1.280 1.570 2,374,281 -0.30(-16.04%)
Sep 07, 2023 1.680 2.150 1.620 1.870 6,400,621 -0.51(-21.43%)
Sep 06, 2023 1.330 3.160 1.150 2.380 106,595,448 +1.23(+106.96%)
Sep 05, 2023 0.9500 1.150 0.9029 1.150 1,276,560 +0.21(+22.61%)
Sep 01, 2023 1.010 1.038 0.8900 0.9379 927,297 -0.03(-3.31%)
Aug 31, 2023 0.7900 1.230 0.7550 0.9700 3,046,835 +0.19(+25.16%)
Aug 30, 2023 0.7700 0.8000 0.7500 0.7750 105,218 +0.03(+3.33%)
Aug 29, 2023 0.8400 0.8800 0.7210 0.7500 287,838 -0.01(-1.45%)
Aug 28, 2023 0.7822 0.8700 0.7500 0.7610 174,839 -0.06(-7.62%)
Aug 25, 2023 0.8223 0.8238 0.6670 0.8238 443,281 -0.06(-6.39%)
Aug 24, 2023 1.050 1.170 0.8500 0.8800 1,567,832 -0.14(-13.73%)
Aug 23, 2023 0.8400 1.060 0.8000 1.020 907,014 +0.17(+20.43%)
Aug 22, 2023 0.7400 0.8700 0.7002 0.8470 256,384 +0.07(+8.56%)
Aug 21, 2023 0.6960 0.8000 0.6301 0.7802 833,371 +0.12(+18.03%)
Aug 18, 2023 0.7300 0.8000 0.6050 0.6610 2,237,670 -0.01(-1.34%)
Aug 17, 2023 0.6620 0.6839 0.6600 0.6700 30,622 -0.01(-1.33%)
Aug 16, 2023 0.6522 0.6900 0.6522 0.6790 43,955 -0.01(-1.31%)
Aug 15, 2023 0.6987 0.7279 0.6510 0.6880 64,266 -0.01(-1.73%)
Aug 14, 2023 0.7100 0.7400 0.6743 0.7001 85,063 -0.06(-7.64%)
Aug 11, 2023 0.7756 0.7845 0.7050 0.7580 169,263 -0.06(-7.45%)
Aug 10, 2023 0.8700 0.8850 0.8100 0.8190 114,299 -0.06(-6.93%)
Aug 09, 2023 0.9301 1.050 0.8700 0.8800 259,881 -0.05(-5.38%)
Aug 08, 2023 0.9400 0.9692 0.9000 0.9300 102,697 -0.04(-4.12%)
Aug 07, 2023 0.8600 0.9775 0.8600 0.9700 244,405 +0.09(+10.23%)
Aug 04, 2023 0.9500 0.9500 0.8020 0.8800 168,456 -0.09(-9.28%)
Aug 03, 2023 1.260 1.260 0.8605 0.9700 3,100,099 -0.25(-20.49%)
Aug 02, 2023 1.330 1.365 1.200 1.220 59,183 -0.08(-6.15%)
Aug 01, 2023 1.400 1.481 1.270 1.300 68,232 -0.09(-6.47%)
Jul 31, 2023 1.330 1.430 1.310 1.390 48,156 +0.03(+2.58%)
Jul 28, 2023 1.330 1.450 1.260 1.355 56,557 +0.03(+2.65%)
Jul 27, 2023 1.420 1.453 1.290 1.320 56,056 -0.11(-7.69%)
Jul 26, 2023 1.470 1.480 1.350 1.430 35,178 -0.04(-2.72%)
Jul 25, 2023 1.680 1.690 1.440 1.470 134,547 -0.15(-9.26%)
Jul 24, 2023 1.790 1.827 1.600 1.620 83,796 -0.13(-7.43%)
Jul 21, 2023 1.750 1.820 1.710 1.750 46,740 +0.00(+0.00%)
Jul 20, 2023 1.790 1.790 1.730 1.750 24,679 -0.03(-1.41%)
Jul 19, 2023 1.790 1.830 1.720 1.775 49,799 +0.05(+2.61%)
Jul 18, 2023 1.740 1.820 1.710 1.730 47,022 +0.02(+1.17%)
Jul 17, 2023 1.720 1.810 1.710 1.710 26,743 -0.05(-2.84%)
Jul 14, 2023 1.890 1.910 1.680 1.760 79,399 -0.09(-4.86%)
Jul 13, 2023 1.940 1.946 1.780 1.850 69,675 -0.04(-2.12%)
Jul 12, 2023 1.840 2.100 1.760 1.890 309,180 +0.05(+2.72%)
Jul 11, 2023 1.730 2.030 1.710 1.840 191,939 +0.11(+6.36%)
Jul 10, 2023 1.780 1.780 1.680 1.730 31,869 +0.05(+2.98%)
Jul 07, 2023 1.850 1.870 1.680 1.680 56,578 -0.13(-7.18%)
Jul 06, 2023 1.890 1.924 1.810 1.810 13,020 -0.12(-6.22%)
Jul 05, 2023 2.000 2.070 1.870 1.930 47,188 +0.04(+2.12%)
Jul 03, 2023 1.860 1.900 1.810 1.890 16,214 +0.02(+1.07%)
Jun 30, 2023 1.940 1.970 1.810 1.870 40,812 -0.01(-0.53%)
Jun 29, 2023 2.310 2.334 1.870 1.880 66,220 -0.27(-12.76%)
Jun 28, 2023 2.340 2.565 2.080 2.155 169,400 -0.17(-7.11%)
Jun 27, 2023 2.330 2.390 2.170 2.320 61,740 -0.00(-0.00%)
Jun 26, 2023 2.500 2.590 2.320 2.320 22,378 -0.17(-6.82%)
Jun 23, 2023 2.600 2.690 2.490 2.490 63,793 -0.14(-5.32%)
Jun 22, 2023 2.720 3.049 2.570 2.630 104,890 -0.02(-0.57%)
Jun 21, 2023 3.010 3.010 2.560 2.645 88,659 -0.40(-13.28%)
Jun 20, 2023 2.690 3.480 2.490 3.050 550,896 +0.35(+12.96%)
Jun 16, 2023 2.640 4.440 2.410 2.700 1,766,009 -0.01(-0.37%)
Jun 15, 2023 2.920 3.412 2.650 2.710 102,415 -0.29(-9.67%)
Jun 14, 2023 3.176 3.176 2.776 3.000 43,356 -0.60(-16.67%)
Jun 13, 2023 3.600 3.756 3.600 3.600 16,365 -0.14(-3.74%)
Jun 12, 2023 3.760 3.760 3.600 3.740 3,222 +0.02(+0.54%)
Jun 09, 2023 3.790 3.790 3.600 3.720 2,440 -0.00(-0.11%)
Jun 08, 2023 3.800 3.834 3.602 3.724 4,701 -0.01(-0.37%)
Jun 07, 2023 3.704 3.780 3.600 3.738 4,342 +0.14(+3.83%)
Jun 06, 2023 3.622 3.924 3.600 3.600 6,523 -0.05(-1.37%)
Jun 05, 2023 3.312 3.650 3.312 3.650 5,982 +0.06(+1.56%)
Jun 02, 2023 3.502 3.600 3.500 3.594 12,217 +0.03(+0.90%)
Jun 01, 2023 3.580 3.580 3.400 3.562 6,870 +0.00(+0.00%)
May 31, 2023 3.530 3.590 3.380 3.562 6,898 +0.04(+1.08%)
May 30, 2023 3.692 3.692 3.310 3.524 6,983 -0.01(-0.28%)
May 26, 2023 3.498 3.700 2.820 3.534 16,831 +0.03(+0.97%)
May 25, 2023 4.172 4.172 3.500 3.500 16,892 -0.47(-11.93%)
May 24, 2023 4.000 4.198 3.820 3.974 8,697 -0.09(-2.12%)
May 23, 2023 4.000 4.198 3.722 4.060 25,322 -0.06(-1.46%)
May 22, 2023 4.200 4.800 3.904 4.120 85,627 +0.34(+8.99%)
May 19, 2023 3.998 3.998 3.668 3.780 6,498 -0.10(-2.58%)
May 18, 2023 4.200 4.160 3.600 3.880 7,579 +0.00(+0.05%)
May 17, 2023 3.800 3.932 3.770 3.878 9,034 +0.15(+3.91%)
May 16, 2023 4.000 4.004 3.500 3.732 8,572 -0.13(-3.32%)
May 15, 2023 3.800 4.396 3.800 3.860 14,601 -0.03(-0.67%)
May 12, 2023 4.000 4.600 3.800 3.886 26,358 -0.23(-5.68%)
May 11, 2023 3.800 4.200 3.768 4.120 23,832 +0.32(+8.48%)
May 10, 2023 3.600 3.800 3.600 3.798 9,610 +0.04(+1.17%)
May 09, 2023 3.886 3.886 3.512 3.754 11,013 -0.04(-1.11%)
May 08, 2023 3.630 4.592 3.400 3.796 36,597 +0.10(+2.65%)
May 05, 2023 3.380 4.100 3.160 3.698 43,518 +0.26(+7.44%)
May 04, 2023 2.880 3.600 2.880 3.442 18,391 +0.00(+0.06%)
May 03, 2023 2.900 3.598 2.860 3.440 34,214 +0.63(+22.42%)
May 02, 2023 3.060 3.074 2.720 2.810 11,312 +0.00(+0.07%)
May 01, 2023 2.800 3.080 2.780 2.808 30,332 +0.11(+4.00%)
Apr 28, 2023 2.800 2.800 2.600 2.700 7,456 +0.06(+2.27%)
Apr 27, 2023 2.622 2.720 2.564 2.640 13,682 +0.06(+2.33%)
Apr 26, 2023 2.600 2.786 2.540 2.580 22,865 -0.05(-1.75%)
Apr 25, 2023 2.746 2.826 2.412 2.626 14,015 -0.20(-7.21%)
Apr 24, 2023 2.960 3.030 2.718 2.830 20,941 -0.22(-7.33%)
Apr 21, 2023 3.200 3.242 2.960 3.054 27,826 -0.15(-4.62%)
Apr 20, 2023 3.240 3.500 3.202 3.202 20,279 -0.40(-11.06%)
Apr 19, 2023 3.380 5.400 3.032 3.600 502,980 +0.31(+9.56%)
Apr 18, 2023 3.420 3.540 3.180 3.286 29,090 -0.01(-0.36%)
Apr 17, 2023 3.200 3.598 3.168 3.298 7,128 -0.06(-1.85%)
Apr 14, 2023 3.400 3.426 3.300 3.360 7,208 -0.03(-0.77%)
Apr 13, 2023 3.488 3.500 3.246 3.386 12,272 -0.11(-3.26%)
Apr 12, 2023 3.200 3.596 3.200 3.500 9,545 +0.06(+1.63%)
Apr 11, 2023 3.400 3.700 3.300 3.444 15,067 +0.14(+4.36%)
Apr 10, 2023 3.400 3.410 3.214 3.300 14,045 -0.09(-2.54%)
Apr 06, 2023 3.400 3.434 3.366 3.386 8,021 +0.05(+1.38%)
Apr 05, 2023 3.400 3.636 3.340 3.340 8,788 -0.13(-3.75%)
Apr 04, 2023 3.620 3.672 3.400 3.470 7,740 -0.13(-3.66%)
Apr 03, 2023 3.700 3.700 3.424 3.602 6,406 -0.10(-2.65%)
Mar 31, 2023 3.748 3.748 3.600 3.700 8,758 +0.00(+0.00%)
Mar 30, 2023 3.616 3.760 3.502 3.700 9,462 +0.10(+2.89%)
Mar 29, 2023 3.500 3.788 3.420 3.596 7,986 +0.12(+3.33%)
Mar 28, 2023 3.600 3.622 3.448 3.480 7,003 -0.12(-3.33%)
Mar 27, 2023 3.600 3.790 3.446 3.600 2,423 +0.16(+4.65%)
Mar 24, 2023 3.780 3.800 3.260 3.440 8,776 -0.34(-8.99%)
Mar 23, 2023 3.800 3.796 3.622 3.780 1,524 +0.02(+0.43%)
Mar 22, 2023 3.600 3.800 3.600 3.764 5,371 +0.13(+3.52%)
Mar 21, 2023 3.774 3.800 3.600 3.636 17,759 -0.08(-2.26%)
Mar 20, 2023 4.000 4.000 3.636 3.720 5,830 -0.12(-3.12%)
Mar 17, 2023 3.934 4.184 3.824 3.840 8,164 -0.16(-3.90%)
Mar 16, 2023 3.800 4.000 3.650 3.996 11,443 +0.25(+6.67%)
Mar 15, 2023 3.920 4.104 3.560 3.746 20,123 -0.35(-8.63%)
Mar 14, 2023 3.800 4.598 3.800 4.100 44,917 +0.10(+2.60%)
Mar 13, 2023 3.820 3.998 3.700 3.996 10,213 -0.00(-0.10%)
Mar 10, 2023 4.100 4.100 3.820 4.000 10,386 -0.02(-0.50%)
Mar 09, 2023 4.100 4.400 4.000 4.020 7,830 -0.30(-6.90%)
Mar 08, 2023 4.100 4.398 4.100 4.318 4,265 +0.18(+4.25%)
Mar 07, 2023 4.080 4.378 4.080 4.142 7,719 -0.04(-0.91%)
Mar 06, 2023 4.172 4.200 4.002 4.180 5,750 +0.01(+0.19%)
Mar 03, 2023 4.180 4.200 4.146 4.172 3,465 +0.11(+2.61%)
Mar 02, 2023 4.000 4.200 4.042 4.066 3,526 +0.04(+0.94%)
Mar 01, 2023 4.600 4.600 4.022 4.028 10,552 -0.57(-12.43%)
Feb 28, 2023 4.752 4.760 4.406 4.600 7,437 +0.00(+0.00%)
Feb 27, 2023 4.448 4.998 4.406 4.600 6,173 +0.01(+0.31%)
Feb 24, 2023 5.000 5.098 4.400 4.586 17,383 -0.31(-6.41%)
Feb 23, 2023 4.600 5.120 4.606 4.900 7,222 +0.11(+2.21%)
Feb 22, 2023 4.520 4.994 4.450 4.794 5,346 +0.13(+2.88%)
Feb 21, 2023 5.142 5.198 4.460 4.660 15,656 -0.64(-12.08%)
Feb 17, 2023 6.200 6.200 5.040 5.300 16,468 -0.35(-6.26%)
Feb 16, 2023 5.722 6.000 5.500 5.654 9,531 -0.00(-0.04%)
Feb 15, 2023 6.600 6.640 5.500 5.656 31,437 -1.51(-21.12%)
Feb 14, 2023 7.374 7.996 6.700 7.170 24,628 -0.63(-8.08%)
Feb 13, 2023 6.800 8.200 6.400 7.800 137,872 +1.20(+18.18%)
Feb 10, 2023 5.200 7.396 5.164 6.600 108,877 +1.40(+26.92%)
Feb 09, 2023 5.050 5.400 5.050 5.200 13,343 +0.24(+4.84%)
Feb 08, 2023 5.000 5.400 4.800 4.960 21,547 -0.13(-2.63%)
Feb 07, 2023 4.854 5.192 4.666 5.094 3,684 +0.29(+6.13%)
Feb 06, 2023 4.950 5.200 4.700 4.800 10,440 -0.04(-0.83%)
Feb 03, 2023 4.800 5.400 4.620 4.840 28,006 +0.09(+1.81%)
Feb 02, 2023 4.422 4.826 4.200 4.754 23,522 +0.10(+2.24%)
Feb 01, 2023 4.668 4.898 4.554 4.650 9,667 +0.10(+2.11%)
Jan 31, 2023 4.600 4.972 4.420 4.554 21,356 +0.09(+1.97%)
Jan 30, 2023 4.800 4.800 4.420 4.466 10,379 -0.31(-6.45%)
Jan 27, 2023 4.988 5.010 4.762 4.774 4,882 -0.17(-3.44%)
Jan 26, 2023 5.070 5.298 4.800 4.944 7,860 -0.20(-3.81%)
Jan 25, 2023 5.200 5.400 4.640 5.140 10,423 +0.02(+0.39%)
Jan 24, 2023 5.500 5.500 4.844 5.120 11,934 -0.30(-5.47%)
Jan 23, 2023 5.400 5.794 5.180 5.416 32,623 -0.30(-5.31%)
Jan 20, 2023 5.366 5.800 5.010 5.720 30,178 +0.58(+11.28%)
Jan 19, 2023 5.264 5.798 4.820 5.140 7,772 -0.12(-2.28%)
Jan 18, 2023 5.800 5.800 5.220 5.260 20,436 -0.54(-9.31%)
Jan 17, 2023 5.000 5.974 4.800 5.800 22,687 +0.61(+11.80%)
Jan 13, 2023 4.500 5.500 4.440 5.188 30,403 +0.58(+12.64%)
Jan 12, 2023 4.560 4.560 4.560 4.606 8,362 +0.13(+2.81%)
Jan 11, 2023 4.800 4.800 4.400 4.480 8,962 -0.13(-2.74%)
Jan 10, 2023 4.698 4.998 4.514 4.606 11,929 +0.07(+1.59%)
Jan 09, 2023 4.680 4.698 4.200 4.534 9,589 -0.15(-3.12%)
Jan 06, 2023 4.592 4.696 4.100 4.680 9,060 +0.37(+8.48%)
Jan 05, 2023 3.800 4.602 3.800 4.314 39,532 +0.31(+7.85%)
Jan 04, 2023 4.000 4.000 3.800 4.000 4,184 +0.20(+5.15%)
Jan 03, 2023 3.800 4.040 3.800 3.804 5,136 +0.00(+0.00%)
Dec 30, 2022 4.200 4.200 3.614 3.804 32,272 -0.34(-8.12%)
Dec 29, 2022 4.030 4.300 4.030 4.140 13,972 +0.05(+1.22%)
Dec 28, 2022 4.268 4.798 4.000 4.090 15,291 -0.31(-7.05%)
Dec 27, 2022 4.458 5.000 4.012 4.400 32,378 -0.06(-1.35%)
Dec 23, 2022 5.000 6.200 4.200 4.460 43,737 +0.20(+4.79%)
Dec 22, 2022 4.600 4.538 3.800 4.256 7,087 +0.26(+6.40%)
Dec 21, 2022 3.972 4.200 3.500 4.000 13,145 +0.20(+5.37%)
Dec 20, 2022 3.972 3.972 3.460 3.796 9,989 +0.14(+3.77%)
Dec 19, 2022 3.800 3.886 3.440 3.658 4,971 -0.14(-3.74%)
Dec 16, 2022 3.600 3.972 3.600 3.800 9,084 -0.17(-4.23%)
Dec 15, 2022 4.000 4.000 3.600 3.968 10,127 -0.24(-5.66%)
Dec 14, 2022 4.000 4.206 3.800 4.206 4,416 +0.03(+0.72%)
Dec 13, 2022 4.222 4.350 3.630 4.176 12,413 +0.08(+2.05%)
Dec 12, 2022 3.800 4.200 3.684 4.092 13,699 +0.39(+10.59%)
Dec 09, 2022 3.800 4.000 3.700 3.700 2,637 -0.17(-4.34%)
Dec 08, 2022 4.196 4.702 3.600 3.868 10,766 -0.13(-3.20%)
Dec 07, 2022 4.048 4.200 3.800 3.996 12,463 -0.32(-7.37%)
Dec 06, 2022 4.400 4.566 4.040 4.314 2,138 -0.22(-4.77%)
Dec 05, 2022 5.400 5.400 4.516 4.530 4,039 -0.28(-5.74%)
Dec 02, 2022 5.400 5.400 4.602 4.806 6,529 +0.06(+1.35%)
Dec 01, 2022 4.598 4.966 4.402 4.742 3,474 -0.05(-1.08%)
Nov 30, 2022 4.200 4.798 4.200 4.794 3,061 +0.73(+18.08%)
Nov 29, 2022 4.350 4.600 3.706 4.060 7,852 -0.54(-11.74%)
Nov 28, 2022 5.184 5.184 4.500 4.600 3,757 -0.20(-4.25%)
Nov 25, 2022 4.800 5.500 4.622 4.804 2,423 -0.01(-0.17%)
Nov 23, 2022 5.000 5.700 4.800 4.812 6,524 +0.19(+4.16%)
Nov 22, 2022 4.622 5.800 4.620 4.620 3,181 -0.08(-1.70%)
Nov 21, 2022 4.802 4.898 4.600 4.700 2,406 -0.08(-1.67%)
Nov 18, 2022 4.600 5.000 4.600 4.780 4,040 -0.30(-5.87%)
Nov 17, 2022 5.398 5.460 4.630 5.078 6,811 -0.40(-7.23%)
Nov 16, 2022 5.626 6.182 5.000 5.474 11,561 -0.33(-5.62%)
Nov 15, 2022 5.400 6.200 4.600 5.800 23,272 +0.95(+19.59%)
Nov 14, 2022 4.578 6.780 4.020 4.850 78,275 +0.53(+12.27%)
Nov 11, 2022 3.680 4.320 3.680 4.320 10,090 +0.54(+14.23%)
Nov 10, 2022 4.006 4.960 3.682 3.782 5,583 -0.02(-0.47%)
Nov 09, 2022 5.000 5.600 3.800 3.800 31,494 -1.27(-24.99%)
Nov 08, 2022 5.276 5.276 5.000 5.066 4,105 -0.04(-0.71%)
Nov 07, 2022 5.800 5.840 5.102 5.102 3,662 -0.36(-6.63%)
Nov 04, 2022 5.538 5.580 5.320 5.464 3,578 -0.07(-1.34%)
Nov 03, 2022 5.600 5.598 5.402 5.538 1,266 +0.14(+2.63%)
Nov 02, 2022 5.600 5.798 5.358 5.396 2,989 -0.12(-2.25%)
Nov 01, 2022 5.630 6.000 5.400 5.520 7,388 -0.22(-3.83%)
Oct 31, 2022 5.634 6.260 5.468 5.740 3,230 +0.14(+2.50%)
Oct 28, 2022 6.400 6.400 5.000 5.600 25,546 -0.60(-9.68%)
Oct 27, 2022 5.998 6.364 5.942 6.200 4,571 +0.20(+3.37%)
Oct 26, 2022 6.200 6.200 5.940 5.998 12,617 -0.00(-0.03%)
Oct 25, 2022 6.600 6.600 5.930 6.000 13,229 -0.40(-6.25%)
Oct 24, 2022 7.600 7.600 5.904 6.400 12,171 +0.55(+9.40%)
Oct 21, 2022 6.800 7.196 5.848 5.850 34,897 -0.14(-2.30%)
Oct 20, 2022 5.600 6.200 5.478 5.988 8,842 +0.27(+4.69%)
Oct 19, 2022 6.230 6.278 5.632 5.720 4,996 -0.58(-9.21%)
Oct 18, 2022 6.160 6.386 5.772 6.300 2,792 +0.14(+2.27%)
Oct 17, 2022 5.600 6.200 5.456 6.160 3,625 +0.74(+13.74%)
Oct 14, 2022 5.800 6.120 5.400 5.416 3,452 -0.58(-9.73%)
Oct 13, 2022 6.774 6.774 5.600 6.000 19,237 -0.77(-11.43%)
Oct 12, 2022 7.096 7.118 6.500 6.774 4,118 +0.26(+4.02%)
Oct 11, 2022 6.600 6.676 6.410 6.512 1,251 -0.08(-1.21%)
Oct 10, 2022 6.580 7.000 6.400 6.592 5,094 -0.21(-3.06%)
Oct 07, 2022 7.340 7.340 6.600 6.800 7,959 -0.02(-0.23%)
Oct 06, 2022 7.600 8.120 6.808 6.816 5,451 -0.43(-5.91%)
Oct 05, 2022 7.636 7.918 7.202 7.244 7,422 -0.74(-9.22%)
Oct 04, 2022 8.000 8.360 7.600 7.980 6,194 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.