Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0570 0.0594 0.0530 0.0567 3,427,695 -0.00(-2.24%)
Sep 29, 2020 0.0580 0.0598 0.0530 0.0580 4,328,944 +0.00(+0.52%)
Sep 28, 2020 0.0590 0.0598 0.0565 0.0577 2,129,124 +0.00(+1.41%)
Sep 25, 2020 0.0620 0.0620 0.0560 0.0569 2,786,200 -0.00(-3.56%)
Sep 24, 2020 0.0560 0.0610 0.0560 0.0590 3,436,410 +0.00(+4.42%)
Sep 23, 2020 0.0553 0.0610 0.0553 0.0565 4,992,000 -0.00(-1.22%)
Sep 22, 2020 0.0580 0.0650 0.0540 0.0572 6,243,431 -0.00(-1.38%)
Sep 21, 2020 0.0570 0.0589 0.0550 0.0580 5,142,829 +0.00(+2.47%)
Sep 18, 2020 0.0575 0.0600 0.0558 0.0566 2,497,300 -0.00(-1.57%)
Sep 17, 2020 0.0575 0.0588 0.0540 0.0575 2,518,595 +0.00(+2.31%)
Sep 16, 2020 0.0590 0.0590 0.0550 0.0562 2,813,383 +0.00(+7.87%)
Sep 15, 2020 0.0600 0.0600 0.0521 0.0521 5,721,223 -0.01(-13.17%)
Sep 14, 2020 0.0539 0.0600 0.0531 0.0600 6,181,045 +0.01(+12.99%)
Sep 11, 2020 0.0550 0.0550 0.0450 0.0531 11,770,400 +0.00(+4.12%)
Sep 10, 2020 0.0575 0.0575 0.0452 0.0510 15,938,044 -0.01(-10.53%)
Sep 09, 2020 0.0562 0.0590 0.0500 0.0570 9,134,948 +0.00(+1.42%)
Sep 08, 2020 0.0550 0.0620 0.0550 0.0562 7,358,561 -0.00(-6.33%)
Sep 04, 2020 0.0590 0.0640 0.0550 0.0600 10,166,700 +0.00(+0.84%)
Sep 03, 2020 0.0620 0.0640 0.0580 0.0595 5,107,363 -0.00(-3.09%)
Sep 02, 2020 0.0581 0.0650 0.0575 0.0614 8,956,973 +0.00(+0.82%)
Sep 01, 2020 0.0580 0.0670 0.0560 0.0609 9,990,811 +0.00(+4.82%)
Aug 31, 2020 0.0675 0.0700 0.0550 0.0581 13,646,130 -0.01(-12.63%)
Aug 28, 2020 0.0650 0.0675 0.0550 0.0665 14,453,100 +0.00(+2.31%)
Aug 27, 2020 0.0665 0.0690 0.0600 0.0650 9,545,945 -0.00(-2.26%)
Aug 26, 2020 0.0700 0.0701 0.0630 0.0665 8,868,010 -0.00(-4.32%)
Aug 25, 2020 0.0690 0.0739 0.0670 0.0695 13,690,450 -0.00(-1.42%)
Aug 24, 2020 0.0755 0.0800 0.0680 0.0705 11,709,381 -0.00(-0.70%)
Aug 21, 2020 0.0685 0.0750 0.0670 0.0710 13,172,800 +0.00(+4.41%)
Aug 20, 2020 0.0759 0.0760 0.0651 0.0680 14,177,033 -0.01(-10.41%)
Aug 19, 2020 0.0591 0.0780 0.0590 0.0759 34,647,676 +0.01(+22.82%)
Aug 18, 2020 0.0650 0.0699 0.0591 0.0618 22,518,496 -0.00(-6.36%)
Aug 17, 2020 0.0840 0.0840 0.0650 0.0660 46,534,992 -0.01(-16.88%)
Aug 14, 2020 0.0540 0.0810 0.0510 0.0794 144,452,192 +0.03(+55.69%)
Aug 13, 2020 0.0580 0.0580 0.0510 0.0510 14,833,584 -0.01(-10.53%)
Aug 12, 2020 0.0580 0.0600 0.0491 0.0570 14,689,980 +0.00(+2.70%)
Aug 11, 2020 0.0695 0.0695 0.0525 0.0555 29,166,796 -0.01(-20.14%)
Aug 10, 2020 0.0850 0.0870 0.0600 0.0695 36,534,800 -0.01(-8.55%)
Aug 07, 2020 0.0760 0.0821 0.0730 0.0760 26,531,500 -0.00(-0.39%)
Aug 06, 2020 0.0740 0.0925 0.0721 0.0763 80,178,384 +0.00(+5.68%)
Aug 05, 2020 0.0503 0.0780 0.0481 0.0722 66,871,676 +0.02(+44.11%)
Aug 04, 2020 0.0440 0.0520 0.0440 0.0501 17,935,980 +0.01(+11.33%)
Aug 03, 2020 0.0448 0.0491 0.0430 0.0450 14,457,492 +0.00(+3.69%)
Jul 31, 2020 0.0380 0.0449 0.0380 0.0434 18,560,800 +0.01(+15.73%)
Jul 30, 2020 0.0400 0.0400 0.0354 0.0375 9,269,599 -0.00(-0.79%)
Jul 29, 2020 0.0399 0.0400 0.0350 0.0378 9,121,256 -0.00(-0.79%)
Jul 28, 2020 0.0350 0.0430 0.0350 0.0381 14,151,659 +0.00(+5.83%)
Jul 27, 2020 0.0390 0.0423 0.0330 0.0360 15,849,694 -0.00(-8.16%)
Jul 24, 2020 0.0500 0.0538 0.0320 0.0392 72,971,504 -0.00(-9.05%)
Jul 23, 2020 0.0369 0.0446 0.0360 0.0431 26,964,728 +0.01(+16.80%)
Jul 22, 2020 0.0350 0.0379 0.0303 0.0369 17,897,344 +0.00(+9.50%)
Jul 21, 2020 0.0305 0.0370 0.0265 0.0337 37,735,700 +0.00(+9.06%)
Jul 20, 2020 0.0439 0.0439 0.0291 0.0309 114,656,200 -0.01(-29.61%)
Jul 17, 2020 0.0660 0.0690 0.0430 0.0439 79,030,896 -0.02(-29.08%)
Jul 16, 2020 0.0530 0.0620 0.0401 0.0619 54,724,468 +0.01(+16.57%)
Jul 15, 2020 0.0619 0.0619 0.0450 0.0531 35,718,544 -0.01(-9.85%)
Jul 14, 2020 0.0649 0.0660 0.0548 0.0589 22,872,212 +0.00(+2.79%)
Jul 13, 2020 0.0691 0.0700 0.0561 0.0573 51,590,380 -0.01(-17.08%)
Jul 10, 2020 0.0495 0.0725 0.0440 0.0691 92,755,000 +0.02(+42.47%)
Jul 09, 2020 0.0423 0.0500 0.0390 0.0485 29,765,352 +0.01(+21.25%)
Jul 08, 2020 0.0413 0.0413 0.0350 0.0400 21,240,272 +0.00(+3.90%)
Jul 07, 2020 0.0442 0.0442 0.0370 0.0385 44,290,504 -0.01(-14.63%)
Jul 06, 2020 0.0351 0.0454 0.0320 0.0451 106,916,728 +0.01(+43.63%)
Jul 02, 2020 0.0284 0.0325 0.0257 0.0314 53,778,700 +0.01(+25.10%)
Jul 01, 2020 0.0286 0.0339 0.0235 0.0251 41,164,936 -0.00(-13.75%)
Jun 30, 2020 0.0291 0.0374 0.0235 0.0291 107,758,688 +0.00(+0.00%)
Jun 29, 2020 0.0196 0.0308 0.0180 0.0291 111,619,560 +0.01(+54.79%)
Jun 26, 2020 0.0198 0.0203 0.0172 0.0188 13,417,100 -0.00(-2.59%)
Jun 25, 2020 0.0195 0.0200 0.0167 0.0193 10,962,615 -0.00(-5.39%)
Jun 24, 2020 0.0235 0.0235 0.0191 0.0204 12,924,917 -0.00(-5.99%)
Jun 23, 2020 0.0238 0.0238 0.0200 0.0217 17,576,476 -0.00(-6.06%)
Jun 22, 2020 0.0230 0.0270 0.0219 0.0231 42,980,328 +0.00(+10.53%)
Jun 19, 2020 0.0199 0.0210 0.0181 0.0209 29,838,700 +0.00(+18.08%)
Jun 18, 2020 0.0149 0.0193 0.0147 0.0177 35,747,644 +0.00(+18.79%)
Jun 17, 2020 0.0137 0.0180 0.0113 0.0149 34,493,268 +0.00(+7.97%)
Jun 16, 2020 0.0179 0.0179 0.0125 0.0138 50,961,792 -0.00(-21.14%)
Jun 15, 2020 0.0209 0.0209 0.0170 0.0175 29,409,836 -0.00(-11.62%)
Jun 12, 2020 0.0230 0.0256 0.0164 0.0198 54,791,600 -0.00(-13.54%)
Jun 11, 2020 0.0200 0.0289 0.0190 0.0229 68,719,448 +0.00(+9.05%)
Jun 10, 2020 0.0215 0.0250 0.0186 0.0210 31,657,352 +0.00(+2.44%)
Jun 09, 2020 0.0230 0.0265 0.0190 0.0205 58,983,504 -0.00(-10.87%)
Jun 08, 2020 0.0160 0.0254 0.0160 0.0230 93,555,552 +0.01(+47.44%)
Jun 05, 2020 0.0194 0.0199 0.0135 0.0156 86,849,296 -0.00(-17.02%)
Jun 04, 2020 0.0260 0.0260 0.0112 0.0188 193,788,016 -0.00(-10.48%)
Jun 03, 2020 0.0329 0.0329 0.0182 0.0210 202,868,320 -0.01(-29.53%)
Jun 02, 2020 0.0150 0.0300 0.0110 0.0298 195,765,280 +0.02(+104.11%)
Jun 01, 2020 0.0095 0.0158 0.0094 0.0146 144,202,176 +0.01(+75.90%)
May 29, 2020 0.0047 0.0087 0.0043 0.0083 162,723,504 +0.00(+88.64%)
May 28, 2020 0.0035 0.0050 0.0032 0.0044 62,957,624 +0.00(+25.71%)
May 27, 2020 0.0036 0.0038 0.0033 0.0035 19,817,216 -0.00(-5.41%)
May 26, 2020 0.0037 0.0040 0.0034 0.0037 30,661,936 +0.00(+2.78%)
May 22, 2020 0.0031 0.0037 0.0030 0.0036 31,886,200 +0.00(+12.50%)
May 21, 2020 0.0032 0.0036 0.0030 0.0032 18,150,458 +0.00(+6.67%)
May 20, 2020 0.0036 0.0036 0.0027 0.0030 33,192,462 -0.00(-16.67%)
May 19, 2020 0.0039 0.0039 0.0034 0.0036 20,053,408 +0.00(+0.00%)
May 18, 2020 0.0030 0.0036 0.0030 0.0036 60,958,976 +0.00(+20.00%)
May 15, 2020 0.0028 0.0030 0.0026 0.0030 25,072,100 +0.00(+0.00%)
May 14, 2020 0.0031 0.0031 0.0028 0.0030 25,462,388 -0.00(-3.23%)
May 13, 2020 0.0033 0.0034 0.0030 0.0031 38,842,932 -0.00(-3.13%)
May 12, 2020 0.0031 0.0033 0.0029 0.0032 13,943,022 +0.00(+6.67%)
May 11, 2020 0.0033 0.0034 0.0029 0.0030 16,472,812 -0.00(-9.09%)
May 08, 2020 0.0033 0.0035 0.0031 0.0033 30,832,000 -0.00(-2.94%)
May 07, 2020 0.0035 0.0036 0.0033 0.0034 17,228,758 -0.00(-2.86%)
May 06, 2020 0.0034 0.0037 0.0034 0.0035 20,611,298 +0.00(+2.94%)
May 05, 2020 0.0039 0.0039 0.0034 0.0034 21,853,456 -0.00(-10.53%)
May 04, 2020 0.0045 0.0045 0.0033 0.0038 28,137,040 +0.00(+5.56%)
May 01, 2020 0.0040 0.0040 0.0033 0.0036 33,407,400 +0.00(+0.00%)
Apr 30, 2020 0.0035 0.0042 0.0031 0.0036 82,130,184 +0.00(+2.86%)
Apr 29, 2020 0.0035 0.0036 0.0030 0.0035 52,357,848 +0.00(+2.94%)
Apr 28, 2020 0.0043 0.0045 0.0029 0.0034 113,306,624 -0.00(-10.53%)
Apr 27, 2020 0.0042 0.0052 0.0033 0.0038 144,705,536 -0.00(-13.64%)
Apr 24, 2020 0.0031 0.0048 0.0031 0.0044 158,851,504 +0.00(+37.50%)
Apr 23, 2020 0.0027 0.0034 0.0025 0.0032 68,493,216 +0.00(+18.52%)
Apr 22, 2020 0.0025 0.0027 0.0024 0.0027 27,170,894 +0.00(+3.85%)
Apr 21, 2020 0.0027 0.0028 0.0025 0.0026 25,544,304 -0.00(-3.70%)
Apr 20, 2020 0.0030 0.0031 0.0024 0.0027 85,914,960 -0.00(-6.90%)
Apr 17, 2020 0.0030 0.0035 0.0027 0.0029 70,296,600 +0.00(+7.41%)
Apr 16, 2020 0.0027 0.0031 0.0023 0.0027 52,077,492 +0.00(+8.00%)
Apr 15, 2020 0.0031 0.0032 0.0024 0.0025 87,150,864 -0.00(-10.71%)
Apr 14, 2020 0.0028 0.0041 0.0020 0.0028 199,936,848 -0.00(-3.45%)
Apr 13, 2020 0.0037 0.0037 0.0027 0.0029 71,692,400 +0.00(+7.41%)
Apr 09, 2020 0.0026 0.0027 0.0022 0.0027 41,322,996 +0.00(+12.50%)
Apr 08, 2020 0.0028 0.0028 0.0023 0.0024 68,983,760 -0.00(-14.29%)
Apr 07, 2020 0.0028 0.0033 0.0027 0.0028 52,525,924 +0.00(+3.70%)
Apr 06, 2020 0.0025 0.0030 0.0025 0.0027 35,381,740 +0.00(+8.00%)
Apr 03, 2020 0.0034 0.0034 0.0024 0.0025 83,399,296 -0.00(-26.47%)
Apr 02, 2020 0.0029 0.0037 0.0028 0.0034 72,767,384 +0.00(+21.43%)
Apr 01, 2020 0.0023 0.0032 0.0020 0.0028 46,336,904 +0.00(+21.74%)
Mar 31, 2020 0.0050 0.0050 0.0020 0.0023 55,494,704 -0.00(-8.00%)
Mar 30, 2020 0.0049 0.0049 0.0022 0.0025 176,651,392 -0.00(-19.35%)
Mar 27, 2020 0.0033 0.0039 0.0023 0.0031 73,486,200 +0.00(+10.71%)
Mar 26, 2020 0.0050 0.0053 0.0021 0.0028 245,336,832 -0.00(-44.00%)
Mar 25, 2020 0.0022 0.0055 0.0018 0.0050 371,849,312 +0.00(+150.00%)
Mar 24, 2020 0.0007 0.0021 0.0007 0.0020 126,971,728 +0.00(+122.22%)
Mar 23, 2020 0.0010 0.0010 0.0007 0.0009 24,626,002 +0.00(+0.00%)
Mar 20, 2020 0.0011 0.0011 0.0008 0.0009 52,715,200 -0.00(-10.00%)
Mar 19, 2020 0.0012 0.0012 0.0009 0.0010 30,548,728 -0.00(-9.09%)
Mar 18, 2020 0.0015 0.0015 0.0010 0.0011 41,748,452 -0.00(-21.43%)
Mar 17, 2020 0.0011 0.0015 0.0008 0.0014 80,599,072 +0.00(+27.27%)
Mar 16, 2020 0.0012 0.0013 0.0011 0.0011 21,719,808 -0.00(-8.33%)
Mar 13, 2020 0.0012 0.0013 0.0010 0.0012 34,323,400 +0.00(+9.09%)
Mar 12, 2020 0.0014 0.0014 0.0010 0.0011 50,898,336 -0.00(-15.38%)
Mar 11, 2020 0.0016 0.0016 0.0012 0.0013 32,499,584 -0.00(-13.33%)
Mar 10, 2020 0.0017 0.0017 0.0013 0.0015 17,660,796 -0.00(-6.25%)
Mar 09, 2020 0.0018 0.0018 0.0014 0.0016 22,071,632 +0.00(+0.00%)
Mar 06, 2020 0.0019 0.0019 0.0016 0.0016 38,892,200 -0.00(-15.79%)
Mar 05, 2020 0.0020 0.0020 0.0014 0.0019 55,041,008 +0.00(+18.75%)
Mar 04, 2020 0.0022 0.0022 0.0015 0.0016 92,383,248 -0.00(-5.88%)
Mar 03, 2020 0.0012 0.0025 0.0012 0.0017 68,497,624 +0.00(+30.77%)
Mar 02, 2020 0.0016 0.0019 0.0013 0.0013 131,292,384 -0.00(-31.58%)
Feb 28, 2020 0.0021 0.0021 0.0016 0.0019 49,399,904 -0.00(-5.00%)
Feb 27, 2020 0.0023 0.0026 0.0018 0.0020 81,494,720 -0.00(-20.00%)
Feb 26, 2020 0.0036 0.0036 0.0024 0.0025 32,538,350 -0.00(-19.35%)
Feb 25, 2020 0.0022 0.0035 0.0020 0.0031 44,673,264 +0.00(+40.91%)
Feb 24, 2020 0.0028 0.0028 0.0020 0.0022 34,936,104 +0.00(+0.00%)
Feb 21, 2020 0.0028 0.0030 0.0021 0.0022 62,015,100 -0.00(-18.52%)
Feb 20, 2020 0.0034 0.0037 0.0025 0.0027 32,115,740 -0.00(-12.90%)
Feb 19, 2020 0.0036 0.0045 0.0027 0.0031 104,323,736 -0.00(-3.13%)
Feb 18, 2020 0.0042 0.0052 0.0031 0.0032 41,179,480 -0.00(-15.79%)
Feb 14, 2020 0.0071 0.0080 0.0035 0.0038 162,498,096 -0.00(-43.28%)
Feb 13, 2020 0.0085 0.0085 0.0057 0.0067 91,990,896 -0.00(-19.28%)
Feb 12, 2020 0.0108 0.0108 0.0065 0.0083 88,940,640 -0.00(-20.95%)
Feb 11, 2020 0.0045 0.0108 0.0044 0.0105 122,714,512 +0.01(+150.00%)
Feb 10, 2020 0.0028 0.0056 0.0021 0.0042 92,251,304 +0.00(+55.56%)
Feb 07, 2020 0.0014 0.0033 0.0013 0.0027 91,329,504 +0.00(+107.69%)
Feb 06, 2020 0.0014 0.0014 0.0012 0.0013 18,891,302 +0.00(+0.00%)
Feb 05, 2020 0.0023 0.0023 0.0013 0.0013 29,640,966 -0.00(-38.10%)
Feb 04, 2020 0.0023 0.0024 0.0018 0.0021 6,459,959 -0.00(-8.70%)
Feb 03, 2020 0.0021 0.0024 0.0019 0.0023 29,106,692 +0.00(+9.52%)
Jan 31, 2020 0.0020 0.0023 0.0018 0.0021 5,443,700 +0.00(+16.67%)
Jan 30, 2020 0.0021 0.0023 0.0018 0.0018 21,686,848 -0.00(-14.29%)
Jan 29, 2020 0.0043 0.0047 0.0021 0.0021 47,087,700 -0.00(-47.50%)
Jan 28, 2020 0.0027 0.0040 0.0018 0.0040 28,534,816 +0.00(+48.15%)
Jan 27, 2020 0.0030 0.0030 0.0023 0.0027 15,888,308 +0.00(+3.85%)
Jan 24, 2020 0.0034 0.0034 0.0026 0.0026 20,938,502 -0.00(-21.21%)
Jan 23, 2020 0.0033 0.0049 0.0031 0.0033 8,590,877 -0.00(-29.79%)
Jan 22, 2020 0.0038 0.0048 0.0030 0.0047 4,149,709 +0.00(+23.68%)
Jan 21, 2020 0.0037 0.0044 0.0036 0.0038 1,332,300 +0.00(+0.00%)
Jan 17, 2020 0.0032 0.0039 0.0032 0.0038 1,513,300 +0.00(+0.00%)
Jan 16, 2020 0.0027 0.0040 0.0026 0.0038 6,968,065 +0.00(+46.15%)
Jan 15, 2020 0.0031 0.0033 0.0025 0.0026 502,100 -0.00(-10.34%)
Jan 14, 2020 0.0032 0.0034 0.0029 0.0029 2,247,657 -0.00(-9.38%)
Jan 13, 2020 0.0034 0.0034 0.0030 0.0032 2,682,090 +0.00(+0.00%)
Jan 10, 2020 0.0043 0.0043 0.0031 0.0032 8,838,100 -0.00(-23.81%)
Jan 09, 2020 0.0045 0.0050 0.0036 0.0042 11,192,865 -0.00(-4.55%)
Jan 08, 2020 0.0045 0.0045 0.0035 0.0044 5,067,516 +0.00(+4.76%)
Jan 07, 2020 0.0053 0.0055 0.0040 0.0042 1,170,020 -0.00(-20.75%)
Jan 06, 2020 0.0066 0.0066 0.0051 0.0053 7,616,293 -0.00(-19.70%)
Jan 03, 2020 0.0100 0.0100 0.0063 0.0066 1,186,600 -0.00(-26.67%)
Jan 02, 2020 0.0099 0.0099 0.0055 0.0090 962,690 +0.00(+28.57%)
Dec 31, 2019 0.0125 0.0128 0.0067 0.0070 5,468,800 -0.01(-45.31%)
Dec 30, 2019 0.0043 0.0128 0.0036 0.0128 9,281,250 +0.01(+265.71%)
Dec 27, 2019 0.0045 0.0045 0.0035 0.0035 952,000 -0.00(-7.89%)
Dec 26, 2019 0.0041 0.0045 0.0038 0.0038 513,947 -0.00(-9.52%)
Dec 24, 2019 0.0058 0.0058 0.0037 0.0042 1,309,000 -0.00(-23.64%)
Dec 23, 2019 0.0090 0.0090 0.0052 0.0055 3,309,251 -0.00(-26.67%)
Dec 20, 2019 0.0105 0.0110 0.0071 0.0075 2,102,400 -0.00(-17.58%)
Dec 19, 2019 0.0115 0.0115 0.0084 0.0091 1,169,601 -0.00(-22.22%)
Dec 18, 2019 0.0125 0.0135 0.0117 0.0117 2,313,834 -0.00(-6.40%)
Dec 17, 2019 0.0125 0.0135 0.0115 0.0125 629,000 -0.00(-2.34%)
Dec 16, 2019 0.0113 0.0130 0.0081 0.0128 1,540,917 +0.00(+16.36%)
Dec 13, 2019 0.0136 0.0145 0.0110 0.0110 1,993,500 -0.00(-5.17%)
Dec 12, 2019 0.0150 0.0150 0.0081 0.0116 247,666 +0.00(+28.89%)
Dec 11, 2019 0.0121 0.0130 0.0090 0.0090 1,874,709 -0.00(-11.76%)
Dec 10, 2019 0.0125 0.0125 0.0094 0.0102 469,250 -0.00(-24.44%)
Dec 09, 2019 0.0141 0.0146 0.0130 0.0135 857,600 -0.00(-3.57%)
Dec 06, 2019 0.0140 0.0147 0.0140 0.0140 900,700 +0.00(+0.00%)
Dec 05, 2019 0.0138 0.0150 0.0138 0.0140 1,768,778 +0.00(+0.00%)
Dec 04, 2019 0.0136 0.0142 0.0136 0.0140 1,038,412 -0.00(-2.78%)
Dec 03, 2019 0.0140 0.0147 0.0140 0.0144 1,007,135 -0.00(-5.26%)
Dec 02, 2019 0.0131 0.0152 0.0131 0.0152 1,300,285 +0.00(+14.29%)
Nov 29, 2019 0.0125 0.0165 0.0125 0.0133 1,358,500 -0.00(-5.00%)
Nov 27, 2019 0.0145 0.0180 0.0135 0.0140 595,900 +0.00(+6.87%)
Nov 26, 2019 0.0145 0.0145 0.0131 0.0131 16,000 -0.00(-9.66%)
Nov 25, 2019 0.0155 0.0185 0.0145 0.0145 944,551 -0.00(-3.33%)
Nov 22, 2019 0.0165 0.0165 0.0130 0.0150 438,900 -0.01(-26.11%)
Nov 21, 2019 0.0160 0.0203 0.0130 0.0203 486,182 -0.00(-5.58%)
Nov 20, 2019 0.0220 0.0220 0.0130 0.0215 1,117,098 +0.00(+2.38%)
Nov 19, 2019 0.0310 0.0310 0.0210 0.0210 282,554 -0.01(-32.26%)
Nov 18, 2019 0.0300 0.0310 0.0295 0.0310 82,300 +0.00(+10.71%)
Nov 15, 2019 0.0200 0.0300 0.0200 0.0280 127,200 +0.01(+48.15%)
Nov 14, 2019 0.0165 0.0189 0.0160 0.0189 603,877 +0.00(+8.00%)
Nov 13, 2019 0.0160 0.0175 0.0140 0.0175 1,078,332 +0.00(+9.38%)
Nov 12, 2019 0.0194 0.0194 0.0101 0.0160 717,964 -0.00(-13.04%)
Nov 11, 2019 0.0200 0.0200 0.0150 0.0184 223,000 -0.00(-8.00%)
Nov 08, 2019 0.0130 0.0200 0.0078 0.0200 2,513,500 +0.01(+53.85%)
Nov 07, 2019 0.0185 0.0188 0.0120 0.0130 269,016 -0.01(-35.00%)
Nov 06, 2019 0.0130 0.0200 0.0120 0.0200 70,600 +0.00(+6.38%)
Nov 05, 2019 0.0150 0.0200 0.0120 0.0188 109,838 -0.00(-12.56%)
Nov 04, 2019 0.0215 0.0215 0.0215 0.0215 225 +0.00(+0.00%)
Nov 01, 2019 0.0215 0.0215 0.0199 0.0215 71,200 +0.00(+0.47%)
Oct 31, 2019 0.0209 0.0215 0.0206 0.0214 27,200 +0.00(+7.00%)
Oct 30, 2019 0.0207 0.0207 0.0200 0.0200 100,100 +0.00(+25.00%)
Oct 29, 2019 0.0210 0.0210 0.0160 0.0160 46,730 -0.01(-32.49%)
Oct 28, 2019 0.0212 0.0237 0.0212 0.0237 2,450 +0.00(+1.28%)
Oct 25, 2019 0.0234 0.0234 0.0234 0.0234 2,000 -0.00(-6.40%)
Oct 24, 2019 0.0260 0.0260 0.0250 0.0250 40,000 -0.00(-4.21%)
Oct 23, 2019 0.0261 0.0261 0.0261 0.0261 11,805 -0.01(-20.91%)
Oct 22, 2019 0.0330 0.0330 0.0330 0.0330 31,998 -0.00(-4.07%)
Oct 21, 2019 0.0345 0.0345 0.0344 0.0344 5,198 +0.01(+31.80%)
Oct 18, 2019 0.0350 0.0350 0.0261 0.0261 41,600 -0.01(-25.43%)
Oct 17, 2019 0.0350 0.0350 0.0330 0.0350 355,800 +0.00(+8.02%)
Oct 16, 2019 0.0326 0.0326 0.0301 0.0324 66,500 -0.00(-7.43%)
Oct 15, 2019 0.0420 0.0450 0.0350 0.0350 344,100 -0.01(-14.63%)
Oct 14, 2019 0.0435 0.0500 0.0400 0.0410 527,650 -0.00(-5.09%)
Oct 11, 2019 0.0550 0.0550 0.0413 0.0432 99,400 -0.00(-1.82%)
Oct 10, 2019 0.0440 0.0440 0.0440 0.0440 242,000 -0.00(-2.65%)
Oct 09, 2019 0.0550 0.0550 0.0452 0.0452 2,496 -0.01(-13.90%)
Oct 08, 2019 0.0482 0.0550 0.0450 0.0525 227,011 -0.01(-19.23%)
Oct 04, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 03, 2019 0.0600 0.0600 0.0550 0.0550 76,311 -0.01(-20.29%)
Oct 02, 2019 0.0700 0.0700 0.0690 0.0690 18,414 -0.00(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.