Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0004 0.0005 0.0004 0.0005 2,119,857 +0.00(+0.00%)
Sep 29, 2022 0.0005 0.0005 0.0005 0.0005 265,700 +0.00(+0.00%)
Sep 28, 2022 0.0005 0.0005 0.0004 0.0005 2,265,000 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0005 4,920,700 +0.00(+0.00%)
Sep 26, 2022 0.0005 0.0005 0.0004 0.0005 4,550,000 +0.00(+0.00%)
Sep 23, 2022 0.0005 0.0006 0.0004 0.0005 57,469,700 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0006 0.0005 0.0005 3,247,170 +0.00(+0.00%)
Sep 21, 2022 0.0006 0.0006 0.0005 0.0005 4,323,176 -0.00(-16.67%)
Sep 20, 2022 0.0005 0.0006 0.0005 0.0006 9,465,147 +0.00(+0.00%)
Sep 19, 2022 0.0005 0.0006 0.0005 0.0006 32,487,036 +0.00(+20.00%)
Sep 16, 2022 0.0005 0.0006 0.0005 0.0005 6,785,458 -0.00(-16.67%)
Sep 15, 2022 0.0007 0.0007 0.0005 0.0006 39,447,896 -0.00(-14.29%)
Sep 14, 2022 0.0007 0.0007 0.0006 0.0007 26,496,948 +0.00(+0.00%)
Sep 13, 2022 0.0007 0.0007 0.0006 0.0007 35,644,296 +0.00(+16.67%)
Sep 12, 2022 0.0006 0.0007 0.0005 0.0006 79,273,552 +0.00(+0.00%)
Sep 09, 2022 0.0005 0.0006 0.0005 0.0006 7,483,788 +0.00(+20.00%)
Sep 08, 2022 0.0005 0.0006 0.0005 0.0005 9,186,113 -0.00(-16.67%)
Sep 07, 2022 0.0006 0.0006 0.0005 0.0006 4,858,000 +0.00(+0.00%)
Sep 06, 2022 0.0005 0.0006 0.0005 0.0006 881,227 +0.00(+0.00%)
Sep 02, 2022 0.0005 0.0006 0.0005 0.0006 52,379,784 +0.00(+20.00%)
Sep 01, 2022 0.0005 0.0006 0.0005 0.0005 4,455,238 -0.00(-16.67%)
Aug 31, 2022 0.0006 0.0006 0.0005 0.0006 23,254,324 +0.00(+20.00%)
Aug 30, 2022 0.0006 0.0006 0.0005 0.0005 10,876,044 +0.00(+0.00%)
Aug 29, 2022 0.0006 0.0006 0.0004 0.0005 857,634 +0.00(+0.00%)
Aug 26, 2022 0.0005 0.0006 0.0004 0.0005 1,587,515 +0.00(+0.00%)
Aug 25, 2022 0.0005 0.0006 0.0005 0.0005 29,215,104 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0005 0.0005 0.0005 7,249,927 +0.00(+0.00%)
Aug 23, 2022 0.0005 0.0006 0.0004 0.0005 14,959,500 +0.00(+0.00%)
Aug 22, 2022 0.0004 0.0005 0.0004 0.0005 7,280,000 +0.00(+25.00%)
Aug 19, 2022 0.0004 0.0005 0.0004 0.0004 877,340 -0.00(-20.00%)
Aug 18, 2022 0.0004 0.0005 0.0004 0.0005 14,635,096 +0.00(+25.00%)
Aug 17, 2022 0.0004 0.0005 0.0004 0.0004 3,207,480 +0.00(+0.00%)
Aug 16, 2022 0.0005 0.0005 0.0004 0.0004 19,132,282 -0.00(-20.00%)
Aug 15, 2022 0.0005 0.0005 0.0004 0.0005 6,331,760 +0.00(+0.00%)
Aug 12, 2022 0.0004 0.0005 0.0004 0.0005 1,432,932 +0.00(+0.00%)
Aug 11, 2022 0.0004 0.0005 0.0004 0.0005 7,405,226 +0.00(+0.00%)
Aug 10, 2022 0.0005 0.0005 0.0004 0.0005 9,325,002 +0.00(+0.00%)
Aug 09, 2022 0.0005 0.0005 0.0004 0.0005 14,096,247 +0.00(+0.00%)
Aug 08, 2022 0.0005 0.0006 0.0005 0.0005 6,303,733 +0.00(+0.00%)
Aug 05, 2022 0.0005 0.0006 0.0005 0.0005 8,408,159 -0.00(-16.67%)
Aug 04, 2022 0.0005 0.0006 0.0005 0.0006 6,183,651 +0.00(+0.00%)
Aug 03, 2022 0.0006 0.0006 0.0005 0.0006 642,521 +0.00(+0.00%)
Aug 02, 2022 0.0005 0.0006 0.0005 0.0006 1,285,910 +0.00(+20.00%)
Aug 01, 2022 0.0005 0.0006 0.0005 0.0005 13,643,219 -0.00(-16.67%)
Jul 29, 2022 0.0005 0.0006 0.0005 0.0006 3,300,937 +0.00(+0.00%)
Jul 28, 2022 0.0006 0.0006 0.0005 0.0006 16,551,547 +0.00(+20.00%)
Jul 27, 2022 0.0006 0.0006 0.0005 0.0005 11,392,498 -0.00(-16.67%)
Jul 26, 2022 0.0006 0.0006 0.0005 0.0006 6,904,252 +0.00(+0.00%)
Jul 25, 2022 0.0005 0.0006 0.0005 0.0006 6,947,996 +0.00(+0.00%)
Jul 22, 2022 0.0005 0.0006 0.0005 0.0006 9,666,799 +0.00(+0.00%)
Jul 21, 2022 0.0006 0.0006 0.0005 0.0006 5,438,000 +0.00(+0.00%)
Jul 20, 2022 0.0005 0.0006 0.0005 0.0006 1,729,413 +0.00(+20.00%)
Jul 19, 2022 0.0006 0.0006 0.0005 0.0005 11,057,239 -0.00(-16.67%)
Jul 18, 2022 0.0005 0.0006 0.0005 0.0006 88,521,040 +0.00(+20.00%)
Jul 15, 2022 0.0005 0.0006 0.0004 0.0005 119,926,576 +0.00(+25.00%)
Jul 14, 2022 0.0005 0.0005 0.0004 0.0004 10,064,500 -0.00(-20.00%)
Jul 13, 2022 0.0005 0.0005 0.0004 0.0005 2,871,498 +0.00(+0.00%)
Jul 12, 2022 0.0005 0.0005 0.0004 0.0005 20,243,012 +0.00(+25.00%)
Jul 11, 2022 0.0005 0.0005 0.0004 0.0004 11,072,650 -0.00(-20.00%)
Jul 08, 2022 0.0005 0.0005 0.0004 0.0005 33,823,656 +0.00(+25.00%)
Jul 07, 2022 0.0004 0.0005 0.0004 0.0004 12,111,795 +0.00(+0.00%)
Jul 06, 2022 0.0004 0.0005 0.0004 0.0004 8,250,108 -0.00(-20.00%)
Jul 05, 2022 0.0004 0.0005 0.0004 0.0005 30,277,572 +0.00(+25.00%)
Jul 01, 2022 0.0005 0.0005 0.0004 0.0004 30,722,450 +0.00(+0.00%)
Jun 30, 2022 0.0004 0.0005 0.0004 0.0004 24,705,208 +0.00(+0.00%)
Jun 29, 2022 0.0006 0.0006 0.0004 0.0004 159,546,112 -0.00(-33.33%)
Jun 28, 2022 0.0008 0.0010 0.0005 0.0006 429,154,464 -0.00(-25.00%)
Jun 27, 2022 0.0009 0.0009 0.0008 0.0008 48,859,244 -0.00(-11.11%)
Jun 24, 2022 0.0008 0.0009 0.0007 0.0009 39,848,056 +0.00(+12.50%)
Jun 23, 2022 0.0008 0.0008 0.0007 0.0008 33,548,696 +0.00(+0.00%)
Jun 22, 2022 0.0007 0.0009 0.0007 0.0008 127,838,040 +0.00(+14.29%)
Jun 21, 2022 0.0009 0.0009 0.0007 0.0007 106,921,944 -0.00(-22.22%)
Jun 17, 2022 0.0007 0.0009 0.0007 0.0009 203,438,688 +0.00(+12.50%)
Jun 16, 2022 0.0007 0.0008 0.0006 0.0008 422,972,192 +0.00(+33.33%)
Jun 15, 2022 0.0003 0.0007 0.0003 0.0006 357,707,328 +0.00(+50.00%)
Jun 14, 2022 0.0004 0.0004 0.0003 0.0004 5,150,500 +0.00(+0.00%)
Jun 13, 2022 0.0004 0.0004 0.0003 0.0004 8,104,469 +0.00(+33.33%)
Jun 10, 2022 0.0004 0.0004 0.0003 0.0003 4,566,945 +0.00(+0.00%)
Jun 09, 2022 0.0004 0.0005 0.0003 0.0003 23,219,312 -0.00(-25.00%)
Jun 08, 2022 0.0005 0.0005 0.0004 0.0004 37,916,268 -0.00(-20.00%)
Jun 07, 2022 0.0004 0.0005 0.0004 0.0005 99,662,376 +0.00(+25.00%)
Jun 06, 2022 0.0004 0.0005 0.0004 0.0004 10,504,512 -0.00(-20.00%)
Jun 03, 2022 0.0004 0.0005 0.0004 0.0005 1,680,000 +0.00(+25.00%)
Jun 02, 2022 0.0005 0.0005 0.0004 0.0004 10,070,000 +0.00(+0.00%)
Jun 01, 2022 0.0004 0.0005 0.0004 0.0004 28,874,192 +0.00(+0.00%)
May 31, 2022 0.0004 0.0004 0.0004 0.0004 2,610,000 -0.00(-20.00%)
May 27, 2022 0.0004 0.0005 0.0004 0.0005 7,436,383 +0.00(+0.00%)
May 26, 2022 0.0004 0.0005 0.0004 0.0005 625,000 +0.00(+25.00%)
May 25, 2022 0.0004 0.0005 0.0004 0.0004 1,836,259 -0.00(-20.00%)
May 24, 2022 0.0005 0.0005 0.0004 0.0005 1,821,000 +0.00(+0.00%)
May 23, 2022 0.0004 0.0005 0.0004 0.0005 4,789,044 +0.00(+25.00%)
May 20, 2022 0.0005 0.0005 0.0004 0.0004 4,601,015 -0.00(-20.00%)
May 19, 2022 0.0004 0.0005 0.0004 0.0005 3,912,631 +0.00(+0.00%)
May 18, 2022 0.0005 0.0005 0.0004 0.0005 752,170 +0.00(+0.00%)
May 17, 2022 0.0004 0.0005 0.0004 0.0005 5,244,800 +0.00(+0.00%)
May 16, 2022 0.0005 0.0005 0.0004 0.0005 15,441,737 +0.00(+0.00%)
May 13, 2022 0.0004 0.0005 0.0003 0.0005 46,553,568 +0.00(+25.00%)
May 12, 2022 0.0004 0.0004 0.0003 0.0004 9,047,999 +0.00(+0.00%)
May 11, 2022 0.0004 0.0005 0.0003 0.0004 77,734,144 -0.00(-20.00%)
May 10, 2022 0.0004 0.0005 0.0004 0.0005 6,460,375 +0.00(+0.00%)
May 09, 2022 0.0005 0.0005 0.0004 0.0005 62,562,248 +0.00(+0.00%)
May 06, 2022 0.0005 0.0006 0.0005 0.0005 2,708,285 +0.00(+0.00%)
May 05, 2022 0.0005 0.0006 0.0004 0.0005 23,703,308 +0.00(+0.00%)
May 04, 2022 0.0005 0.0006 0.0004 0.0005 128,591,904 -0.00(-16.67%)
May 03, 2022 0.0006 0.0006 0.0005 0.0006 9,172,800 +0.00(+20.00%)
May 02, 2022 0.0005 0.0006 0.0005 0.0005 19,125,140 -0.00(-16.67%)
Apr 29, 2022 0.0005 0.0006 0.0005 0.0006 7,141,464 +0.00(+0.00%)
Apr 28, 2022 0.0006 0.0006 0.0005 0.0006 32,279,806 +0.00(+0.00%)
Apr 27, 2022 0.0006 0.0007 0.0005 0.0006 30,829,554 +0.00(+20.00%)
Apr 26, 2022 0.0005 0.0006 0.0005 0.0005 5,306,235 -0.00(-16.67%)
Apr 25, 2022 0.0005 0.0007 0.0005 0.0006 11,658,366 +0.00(+0.00%)
Apr 22, 2022 0.0005 0.0006 0.0005 0.0006 3,799,142 +0.00(+0.00%)
Apr 21, 2022 0.0006 0.0007 0.0005 0.0006 114,658,616 -0.00(-14.29%)
Apr 20, 2022 0.0007 0.0007 0.0006 0.0007 10,145,697 +0.00(+16.67%)
Apr 19, 2022 0.0006 0.0007 0.0006 0.0006 1,650,000 +0.00(+0.00%)
Apr 18, 2022 0.0006 0.0007 0.0006 0.0006 3,090,050 +0.00(+0.00%)
Apr 14, 2022 0.0007 0.0007 0.0006 0.0006 5,911,320 +0.00(+0.00%)
Apr 13, 2022 0.0006 0.0007 0.0006 0.0006 40,573,836 -0.00(-14.29%)
Apr 12, 2022 0.0006 0.0007 0.0006 0.0007 5,835,411 +0.00(+16.67%)
Apr 11, 2022 0.0008 0.0008 0.0006 0.0006 16,466,161 -0.00(-14.29%)
Apr 08, 2022 0.0008 0.0008 0.0007 0.0007 20,244,428 +0.00(+0.00%)
Apr 07, 2022 0.0008 0.0008 0.0007 0.0007 18,455,100 -0.00(-12.50%)
Apr 06, 2022 0.0007 0.0008 0.0007 0.0008 6,369,661 +0.00(+0.00%)
Apr 05, 2022 0.0008 0.0008 0.0007 0.0008 20,417,500 +0.00(+14.29%)
Apr 04, 2022 0.0007 0.0008 0.0006 0.0007 21,547,550 +0.00(+0.00%)
Apr 01, 2022 0.0007 0.0007 0.0006 0.0007 2,693,822 +0.00(+0.00%)
Mar 31, 2022 0.0007 0.0007 0.0006 0.0007 9,923,557 +0.00(+0.00%)
Mar 30, 2022 0.0007 0.0008 0.0007 0.0007 5,080,520 +0.00(+0.00%)
Mar 29, 2022 0.0006 0.0007 0.0006 0.0007 17,080,900 +0.00(+16.67%)
Mar 28, 2022 0.0008 0.0008 0.0006 0.0006 3,973,063 -0.00(-14.29%)
Mar 25, 2022 0.0008 0.0008 0.0006 0.0007 10,923,069 +0.00(+0.00%)
Mar 24, 2022 0.0007 0.0008 0.0007 0.0007 6,278,681 +0.00(+0.00%)
Mar 23, 2022 0.0007 0.0008 0.0007 0.0007 33,556,680 +0.00(+0.00%)
Mar 22, 2022 0.0007 0.0007 0.0006 0.0007 42,709,600 +0.00(+16.67%)
Mar 21, 2022 0.0008 0.0008 0.0006 0.0006 57,123,296 -0.00(-14.29%)
Mar 18, 2022 0.0007 0.0008 0.0006 0.0007 129,103,352 +0.00(+0.00%)
Mar 17, 2022 0.0005 0.0008 0.0005 0.0007 164,751,216 +0.00(+16.67%)
Mar 16, 2022 0.0006 0.0007 0.0005 0.0006 10,408,830 +0.00(+20.00%)
Mar 15, 2022 0.0006 0.0007 0.0005 0.0005 29,701,062 -0.00(-16.67%)
Mar 14, 2022 0.0006 0.0006 0.0005 0.0006 12,808,358 +0.00(+0.00%)
Mar 11, 2022 0.0005 0.0007 0.0005 0.0006 8,809,917 +0.00(+0.00%)
Mar 10, 2022 0.0007 0.0007 0.0005 0.0006 113,941,016 +0.00(+0.00%)
Mar 09, 2022 0.0006 0.0007 0.0005 0.0006 25,693,448 +0.00(+0.00%)
Mar 08, 2022 0.0006 0.0007 0.0005 0.0006 82,534,736 +0.00(+0.00%)
Mar 07, 2022 0.0006 0.0007 0.0006 0.0006 32,501,226 -0.00(-14.29%)
Mar 04, 2022 0.0007 0.0007 0.0006 0.0007 27,791,356 +0.00(+0.00%)
Mar 03, 2022 0.0006 0.0008 0.0006 0.0007 86,816,352 +0.00(+0.00%)
Mar 02, 2022 0.0007 0.0008 0.0006 0.0007 145,263,888 -0.00(-22.22%)
Mar 01, 2022 0.0008 0.0009 0.0007 0.0009 58,159,184 +0.00(+12.50%)
Feb 28, 2022 0.0009 0.0009 0.0007 0.0008 47,868,516 -0.00(-11.11%)
Feb 25, 2022 0.0005 0.0009 0.0005 0.0009 184,543,776 +0.00(+80.00%)
Feb 24, 2022 0.0006 0.0007 0.0005 0.0005 43,142,896 -0.00(-16.67%)
Feb 23, 2022 0.0006 0.0007 0.0006 0.0006 55,727,512 +0.00(+0.00%)
Feb 22, 2022 0.0008 0.0008 0.0006 0.0006 43,258,804 -0.00(-25.00%)
Feb 18, 2022 0.0008 0 +0.00(+14.29%)
Feb 17, 2022 0.0007 0.0008 0.0006 0.0007 70,540,408 -0.00(-12.50%)
Feb 16, 2022 0.0004 0.0008 0.0004 0.0008 425,238,976 +0.00(+60.00%)
Feb 15, 2022 0.0005 0.0005 0.0004 0.0005 15,570,015 +0.00(+0.00%)
Feb 14, 2022 0.0005 0.0006 0.0005 0.0005 126,855,360 +0.00(+0.00%)
Feb 11, 2022 0.0005 0.0006 0.0005 0.0005 11,164,368 -0.00(-16.67%)
Feb 10, 2022 0.0006 0.0006 0.0005 0.0006 81,228,376 +0.00(+0.00%)
Feb 09, 2022 0.0007 0.0007 0.0005 0.0006 19,166,968 -0.00(-14.29%)
Feb 08, 2022 0.0006 0.0007 0.0006 0.0007 29,893,644 +0.00(+16.67%)
Feb 07, 2022 0.0006 0.0007 0.0006 0.0006 122,612,768 +0.00(+0.00%)
Feb 04, 2022 0.0007 0.0007 0.0006 0.0006 46,350,420 -0.00(-14.29%)
Feb 03, 2022 0.0007 0.0007 79,051,040 +0.00(+0.00%)
Feb 02, 2022 0.0008 0.0009 0.0007 0.0007 145,348,080 -0.00(-22.22%)
Feb 01, 2022 0.0010 0.0012 0.0007 0.0009 546,619,776 -0.00(-18.18%)
Jan 31, 2022 0.0011 0.0012 0.0010 0.0011 18,501,612 -0.00(-8.33%)
Jan 28, 2022 0.0012 0.0012 0.0010 0.0012 10,117,139 +0.00(+0.00%)
Jan 27, 2022 0.0013 0.0013 0.0011 0.0012 68,875,248 -0.00(-7.69%)
Jan 26, 2022 0.0010 0.0013 0.0010 0.0013 85,140,112 +0.00(+18.18%)
Jan 25, 2022 0.0011 0.0011 0.0009 0.0011 37,420,964 +0.00(+0.00%)
Jan 24, 2022 0.0013 0.0013 0.0009 0.0011 178,861,632 -0.00(-15.38%)
Jan 21, 2022 0.0013 0.0013 0.0012 0.0013 31,150,598 -0.00(-7.14%)
Jan 20, 2022 0.0013 0.0014 0.0012 0.0014 75,073,296 +0.00(+7.69%)
Jan 19, 2022 0.0015 0.0015 0.0011 0.0013 93,017,984 -0.00(-13.33%)
Jan 18, 2022 0.0013 0.0015 0.0013 0.0015 114,808,160 +0.00(+15.38%)
Jan 14, 2022 0.0013 0 +0.00(+0.00%)
Jan 13, 2022 0.0016 0.0016 0.0013 0.0013 34,867,884 -0.00(-13.33%)
Jan 12, 2022 0.0014 0.0017 0.0013 0.0015 153,176,208 +0.00(+7.14%)
Jan 11, 2022 0.0014 0.0014 0.0012 0.0014 156,600,912 -0.00(-6.67%)
Jan 10, 2022 0.0018 0.0020 0.0014 0.0015 281,146,592 -0.00(-16.67%)
Jan 07, 2022 0.0019 0.0021 0.0016 0.0018 262,152,608 -0.00(-5.26%)
Jan 06, 2022 0.0021 0.0025 0.0018 0.0019 485,958,368 -0.00(-9.52%)
Jan 05, 2022 0.0021 0.0023 0.0018 0.0021 356,257,664 +0.00(+0.00%)
Jan 04, 2022 0.0020 0.0022 0.0015 0.0021 741,123,776 +0.00(+5.00%)
Jan 03, 2022 0.0018 0.0022 0.0016 0.0020 766,164,096 +0.00(+25.00%)
Dec 31, 2021 0.0013 0.0016 0.0011 0.0016 371,167,392 +0.00(+23.08%)
Dec 30, 2021 0.0007 0.0013 0.0007 0.0013 762,757,376 +0.00(+85.71%)
Dec 29, 2021 0.0007 0.0008 0.0006 0.0007 21,846,066 +0.00(+0.00%)
Dec 28, 2021 0.0007 0.0008 0.0006 0.0007 60,281,900 +0.00(+0.00%)
Dec 27, 2021 0.0007 0.0008 0.0006 0.0007 28,609,370 +0.00(+0.00%)
Dec 23, 2021 0.0007 0.0008 0.0007 0.0007 85,679,680 +0.00(+0.00%)
Dec 22, 2021 0.0008 0.0008 0.0007 0.0007 50,180,848 -0.00(-12.50%)
Dec 21, 2021 0.0008 0.0008 0.0007 0.0008 6,871,132 +0.00(+14.29%)
Dec 20, 2021 0.0008 0.0008 0.0007 0.0007 5,838,355 -0.00(-12.50%)
Dec 17, 2021 0.0009 0.0009 0.0007 0.0008 30,754,744 +0.00(+0.00%)
Dec 16, 2021 0.0007 0.0009 0.0007 0.0008 148,118,848 +0.00(+33.33%)
Dec 15, 2021 0.0006 0.0007 0.0006 0.0006 21,216,876 -0.00(-14.29%)
Dec 14, 2021 0.0008 0.0008 0.0007 0.0007 62,333,268 +0.00(+0.00%)
Dec 13, 2021 0.0007 0.0008 0.0007 0.0007 21,305,508 -0.00(-12.50%)
Dec 10, 2021 0.0008 0.0008 0.0007 0.0008 28,797,764 +0.00(+0.00%)
Dec 09, 2021 0.0008 0.0009 0.0007 0.0008 50,189,896 +0.00(+0.00%)
Dec 08, 2021 0.0008 0.0008 0.0007 0.0008 24,060,920 +0.00(+0.00%)
Dec 07, 2021 0.0007 0.0009 0.0006 0.0008 126,824,248 +0.00(+14.29%)
Dec 06, 2021 0.0007 0.0007 0.0006 0.0007 53,488,144 +0.00(+0.00%)
Dec 03, 2021 0.0007 0.0007 0.0006 0.0007 20,348,268 +0.00(+0.00%)
Dec 02, 2021 0.0009 0.0009 0.0006 0.0007 206,916,192 -0.00(-22.22%)
Dec 01, 2021 0.0008 0.0010 0.0008 0.0009 62,678,496 +0.00(+12.50%)
Nov 30, 2021 0.0008 0.0009 0.0008 0.0008 12,345,647 +0.00(+0.00%)
Nov 29, 2021 0.0008 0.0009 0.0008 0.0008 4,284,102 -0.00(-11.11%)
Nov 26, 2021 0.0009 0.0009 0.0008 0.0009 9,143,333 +0.00(+0.00%)
Nov 24, 2021 0.0008 0.0009 0.0008 0.0009 17,673,270 +0.00(+0.00%)
Nov 23, 2021 0.0009 0.0009 0.0006 0.0009 112,209,712 +0.00(+12.50%)
Nov 22, 2021 0.0008 0.0008 0.0007 0.0008 17,805,008 +0.00(+0.00%)
Nov 19, 2021 0.0006 0.0009 0.0006 0.0008 138,259,984 +0.00(+14.29%)
Nov 18, 2021 0.0008 0.0007 0.0006 0.0007 148,825,136 -0.00(-22.22%)
Nov 17, 2021 0.0010 0.0011 0.0008 0.0009 158,170,032 -0.00(-18.18%)
Nov 16, 2021 0.0010 0.0011 0.0010 0.0011 4,245,804 +0.00(+0.00%)
Nov 15, 2021 0.0011 0.0012 0.0010 0.0011 32,029,360 +0.00(+10.00%)
Nov 12, 2021 0.0010 0.0011 0.0010 0.0010 6,631,513 -0.00(-9.09%)
Nov 11, 2021 0.0010 0.0012 0.0010 0.0011 34,095,852 +0.00(+0.00%)
Nov 10, 2021 0.0011 0.0011 52,865,436 +0.00(+0.00%)
Nov 09, 2021 0.0011 0.0012 0.0011 0.0011 61,365,704 +0.00(+0.00%)
Nov 08, 2021 0.0012 0.0012 0.0011 0.0011 4,686,064 -0.00(-8.33%)
Nov 05, 2021 0.0011 0.0013 0.0011 0.0012 17,508,800 +0.00(+0.00%)
Nov 04, 2021 0.0012 0.0013 0.0011 0.0012 84,656,976 +0.00(+9.09%)
Nov 03, 2021 0.0011 0.0012 0.0010 0.0011 92,282,416 +0.00(+0.00%)
Nov 02, 2021 0.0013 0.0013 0.0011 0.0011 23,398,688 -0.00(-8.33%)
Nov 01, 2021 0.0013 0.0011 0.0012 0.0012 91,321,216 +0.00(+9.09%)
Oct 29, 2021 0.0010 0.0013 0.0010 0.0011 53,740,408 +0.00(+10.00%)
Oct 28, 2021 0.0012 0.0012 0.0010 0.0010 48,400,368 -0.00(-9.09%)
Oct 27, 2021 0.0012 0.0013 0.0011 0.0011 35,478,720 -0.00(-8.33%)
Oct 26, 2021 0.0014 0.0012 45,079,468 -0.00(-7.69%)
Oct 25, 2021 0.0015 0.0015 0.0013 0.0013 16,302,182 -0.00(-13.33%)
Oct 22, 2021 0.0013 0.0015 0.0013 0.0015 39,414,976 +0.00(+7.14%)
Oct 21, 2021 0.0015 0.0015 0.0014 0.0014 15,938,003 +0.00(+0.00%)
Oct 20, 2021 0.0014 0.0015 0.0013 0.0014 23,688,156 -0.00(-6.67%)
Oct 19, 2021 0.0016 0.0016 0.0013 0.0015 30,349,672 +0.00(+0.00%)
Oct 18, 2021 0.0013 0.0016 0.0012 0.0015 63,056,008 +0.00(+15.38%)
Oct 15, 2021 0.0017 0.0017 0.0013 0.0013 67,332,320 -0.00(-13.33%)
Oct 14, 2021 0.0013 0.0017 0.0012 0.0015 275,319,168 +0.00(+25.00%)
Oct 13, 2021 0.0014 0.0014 0.0012 0.0012 23,772,002 -0.00(-7.69%)
Oct 12, 2021 0.0013 0.0014 0.0012 0.0013 29,174,808 +0.00(+0.00%)
Oct 11, 2021 0.0013 0.0013 0.0012 0.0013 37,136,460 +0.00(+8.33%)
Oct 08, 2021 0.0011 0.0013 0.0011 0.0012 10,232,341 +0.00(+0.00%)
Oct 07, 2021 0.0012 0.0013 0.0011 0.0012 15,642,894 -0.00(-7.69%)
Oct 06, 2021 0.0012 0.0013 0.0012 0.0013 39,341,484 +0.00(+8.33%)
Oct 05, 2021 0.0014 0.0014 0.0012 0.0012 14,978,502 -0.00(-7.69%)
Oct 04, 2021 0.0013 0.0014 0.0012 0.0013 78,267,152 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.