Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.510 -0.010 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.837	6.860	6.813	6.829	91,922	+0.01(+0.12%)
Sep 27, 2019	6.813	6.844	6.781	6.821	120,999	+0.01(+0.12%)
Sep 26, 2019	6.765	6.829	6.759	6.813	93,786	+0.04(+0.59%)
Sep 25, 2019	6.741	6.781	6.733	6.773	70,166	+0.05(+0.71%)
Sep 24, 2019	6.781	6.789	6.709	6.725	238,688	-0.02(-0.24%)
Sep 23, 2019	6.749	6.781	6.725	6.741	81,531	+0.00(+0.00%)
Sep 20, 2019	6.709	6.749	6.685	6.741	140,224	+0.06(+0.95%)
Sep 19, 2019	6.669	6.701	6.669	6.677	91,840	+0.03(+0.48%)
Sep 18, 2019	6.598	6.653	6.598	6.646	184,492	+0.07(+1.09%)
Sep 17, 2019	6.526	6.574	6.510	6.574	204,171	+0.06(+0.98%)
Sep 16, 2019	6.478	6.542	6.478	6.510	177,190	+0.02(+0.37%)
Sep 13, 2019	6.630	6.646	6.462	6.486	446,681	-0.17(-2.57%)
Sep 12, 2019	6.760	6.760	6.626	6.657	277,575	-0.07(-1.06%)
Sep 11, 2019	6.800	6.816	6.697	6.729	220,413	-0.09(-1.28%)
Sep 10, 2019	6.832	6.840	6.784	6.816	37,427	-0.02(-0.23%)
Sep 09, 2019	6.808	6.832	6.760	6.832	77,226	+0.01(+0.12%)
Sep 06, 2019	6.776	6.824	6.776	6.824	206,421	+0.06(+0.82%)
Sep 05, 2019	6.824	6.848	6.729	6.768	236,134	-0.06(-0.93%)
Sep 04, 2019	6.816	6.832	6.800	6.832	117,632	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.