Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 +0.005 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.922	6.946	6.898	6.914	90,788	+0.01(+0.12%)
Sep 27, 2019	6.898	6.930	6.865	6.906	119,508	+0.01(+0.12%)
Sep 26, 2019	6.849	6.914	6.843	6.898	92,630	+0.04(+0.59%)
Sep 25, 2019	6.825	6.865	6.817	6.857	69,301	+0.05(+0.71%)
Sep 24, 2019	6.865	6.873	6.793	6.809	235,746	-0.02(-0.24%)
Sep 23, 2019	6.833	6.865	6.809	6.825	80,525	+0.00(+0.00%)
Sep 20, 2019	6.793	6.833	6.769	6.825	138,495	+0.06(+0.95%)
Sep 19, 2019	6.753	6.785	6.753	6.761	90,708	+0.03(+0.48%)
Sep 18, 2019	6.680	6.737	6.680	6.728	182,218	+0.07(+1.09%)
Sep 17, 2019	6.608	6.656	6.591	6.656	201,654	+0.06(+0.98%)
Sep 16, 2019	6.559	6.624	6.559	6.591	175,005	+0.02(+0.37%)
Sep 13, 2019	6.712	6.728	6.543	6.567	441,174	-0.17(-2.57%)
Sep 12, 2019	6.845	6.845	6.708	6.741	274,153	-0.07(-1.06%)
Sep 11, 2019	6.885	6.901	6.781	6.813	217,695	-0.09(-1.28%)
Sep 10, 2019	6.917	6.925	6.869	6.901	36,965	-0.02(-0.23%)
Sep 09, 2019	6.893	6.917	6.845	6.917	76,274	+0.01(+0.12%)
Sep 06, 2019	6.861	6.909	6.861	6.909	203,876	+0.06(+0.82%)
Sep 05, 2019	6.909	6.933	6.813	6.853	233,223	-0.06(-0.93%)
Sep 04, 2019	6.901	6.917	6.885	6.917	116,182	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.