Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.970 +0.040 (+0.67%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.489	4.529	4.478	4.506	200,458	+0.01(+0.25%)
Sep 27, 2013	4.484	4.512	4.461	4.495	147,857	-0.01(-0.12%)
Sep 26, 2013	4.478	4.506	4.472	4.500	157,281	+0.02(+0.38%)
Sep 25, 2013	4.467	4.517	4.467	4.484	278,500	+0.01(+0.13%)
Sep 24, 2013	4.427	4.484	4.426	4.478	244,881	+0.05(+1.14%)
Sep 23, 2013	4.411	4.455	4.399	4.427	306,973	+0.00(+0.00%)
Sep 20, 2013	4.388	4.427	4.360	4.427	168,480	+0.04(+0.90%)
Sep 19, 2013	4.411	4.433	4.377	4.388	309,129	-0.01(-0.26%)
Sep 18, 2013	4.298	4.432	4.270	4.399	425,513	+0.12(+2.76%)
Sep 17, 2013	4.191	4.293	4.186	4.281	424,341	+0.09(+2.14%)
Sep 16, 2013	4.208	4.231	4.169	4.191	555,106	+0.02(+0.54%)
Sep 13, 2013	4.163	4.214	4.163	4.169	372,537	-0.01(-0.29%)
Sep 12, 2013	4.163	4.208	4.163	4.181	326,719	+0.00(+0.02%)
Sep 11, 2013	4.231	4.231	4.158	4.180	319,788	-0.03(-0.68%)
Sep 10, 2013	4.192	4.214	4.187	4.209	238,759	-0.01(-0.13%)
Sep 09, 2013	4.198	4.214	4.187	4.214	314,393	+0.03(+0.80%)
Sep 06, 2013	4.136	4.187	4.131	4.181	255,312	+0.05(+1.22%)
Sep 05, 2013	4.164	4.180	4.131	4.131	196,538	-0.05(-1.20%)
Sep 04, 2013	4.164	4.198	4.153	4.181	358,763	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.