Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 +0.005 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.251	5.277	5.244	5.262	159,744	+0.01(+0.10%)
Sep 27, 2012	5.267	5.267	5.230	5.256	167,329	+0.01(+0.10%)
Sep 26, 2012	5.230	5.262	5.209	5.251	212,844	+0.03(+0.50%)
Sep 25, 2012	5.241	5.246	5.183	5.225	232,341	-0.01(-0.20%)
Sep 24, 2012	5.241	5.241	5.214	5.235	196,990	-0.02(-0.30%)
Sep 21, 2012	5.235	5.251	5.215	5.251	302,166	+0.04(+0.70%)
Sep 20, 2012	5.183	5.225	5.167	5.214	104,732	+0.04(+0.71%)
Sep 19, 2012	5.167	5.183	5.167	5.178	116,698	+0.02(+0.41%)
Sep 18, 2012	5.162	5.167	5.146	5.157	113,683	-0.01(-0.20%)
Sep 17, 2012	5.167	5.172	5.109	5.167	251,803	+0.02(+0.41%)
Sep 14, 2012	5.172	5.178	5.141	5.146	297,630	-0.02(-0.41%)
Sep 13, 2012	5.162	5.181	5.157	5.167	151,774	+0.01(+0.10%)
Sep 12, 2012	5.157	5.167	5.151	5.162	106,700	+0.02(+0.30%)
Sep 11, 2012	5.152	5.183	5.141	5.147	231,477	-0.02(-0.30%)
Sep 10, 2012	5.178	5.204	5.136	5.162	100,647	-0.02(-0.30%)
Sep 07, 2012	5.173	5.209	5.173	5.178	122,362	-0.01(-0.10%)
Sep 06, 2012	5.173	5.183	5.120	5.183	231,347	+0.03(+0.51%)
Sep 05, 2012	5.178	5.178	5.131	5.157	165,813	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.