Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.510 -0.010 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.156	5.181	5.148	5.166	162,699	+0.01(+0.10%)
Sep 27, 2012	5.171	5.171	5.135	5.161	170,425	+0.01(+0.10%)
Sep 26, 2012	5.135	5.166	5.114	5.156	216,781	+0.03(+0.50%)
Sep 25, 2012	5.145	5.151	5.089	5.130	236,639	-0.01(-0.20%)
Sep 24, 2012	5.145	5.145	5.120	5.140	200,634	-0.02(-0.30%)
Sep 21, 2012	5.140	5.156	5.120	5.156	307,756	+0.04(+0.70%)
Sep 20, 2012	5.089	5.130	5.073	5.120	106,670	+0.04(+0.71%)
Sep 19, 2012	5.073	5.089	5.073	5.084	118,856	+0.02(+0.41%)
Sep 18, 2012	5.068	5.073	5.053	5.063	115,786	-0.01(-0.20%)
Sep 17, 2012	5.073	5.078	5.016	5.073	256,462	+0.02(+0.41%)
Sep 14, 2012	5.078	5.084	5.047	5.053	303,136	-0.02(-0.41%)
Sep 13, 2012	5.068	5.087	5.063	5.073	154,582	+0.01(+0.10%)
Sep 12, 2012	5.063	5.073	5.058	5.068	108,673	+0.01(+0.30%)
Sep 11, 2012	5.058	5.089	5.048	5.053	235,759	-0.02(-0.30%)
Sep 10, 2012	5.084	5.110	5.043	5.068	102,509	-0.02(-0.30%)
Sep 07, 2012	5.079	5.115	5.079	5.084	124,626	-0.01(-0.10%)
Sep 06, 2012	5.079	5.089	5.027	5.089	235,627	+0.03(+0.51%)
Sep 05, 2012	5.084	5.084	5.038	5.063	168,881	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.