Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.238 4.238 4.179 4.199 159,260 +0.02(+0.47%)
Sep 29, 2011 4.159 4.204 4.159 4.179 104,501 +0.00(+0.12%)
Sep 28, 2011 4.184 4.219 4.164 4.174 159,041 -0.02(-0.47%)
Sep 27, 2011 4.174 4.199 4.140 4.194 179,778 +0.05(+1.31%)
Sep 26, 2011 4.115 4.145 4.105 4.140 135,536 +0.01(+0.36%)
Sep 23, 2011 4.130 4.140 4.095 4.125 162,306 +0.01(+0.36%)
Sep 22, 2011 4.115 4.130 4.080 4.110 170,003 -0.01(-0.36%)
Sep 21, 2011 4.140 4.140 4.090 4.125 130,332 -0.00(-0.12%)
Sep 20, 2011 4.110 4.130 4.095 4.130 161,272 +0.03(+0.84%)
Sep 19, 2011 4.066 4.100 4.051 4.095 177,574 +0.03(+0.85%)
Sep 16, 2011 4.041 4.075 4.041 4.061 59,254 +0.02(+0.61%)
Sep 15, 2011 4.051 4.051 4.026 4.036 141,215 -0.01(-0.24%)
Sep 14, 2011 4.075 4.090 4.041 4.046 158,124 -0.03(-0.74%)
Sep 13, 2011 4.056 4.076 4.051 4.076 189,034 +0.04(+1.10%)
Sep 12, 2011 4.027 4.061 4.027 4.032 179,642 -0.01(-0.24%)
Sep 09, 2011 4.042 4.061 4.037 4.042 217,991 -0.01(-0.36%)
Sep 08, 2011 4.051 4.071 4.046 4.056 120,154 +0.00(+0.12%)
Sep 07, 2011 4.042 4.051 4.022 4.051 156,163 +0.05(+1.23%)
Sep 06, 2011 4.027 4.042 4.002 4.002 135,217 -0.03(-0.73%)
Sep 02, 2011 4.017 4.056 4.007 4.032 243,588 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.