Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.107 4.124 4.102 4.102 138,333 +0.00(+0.00%)
Sep 29, 2003 4.159 4.159 4.085 4.102 167,601 -0.03(-0.74%)
Sep 26, 2003 4.094 4.155 4.094 4.133 187,950 +0.03(+0.75%)
Sep 25, 2003 4.063 4.111 4.063 4.102 199,154 +0.04(+0.97%)
Sep 24, 2003 4.037 4.076 4.037 4.063 180,176 +0.00(+0.00%)
Sep 23, 2003 4.085 4.089 4.063 4.063 168,744 -0.02(-0.54%)
Sep 22, 2003 4.102 4.102 4.072 4.085 172,860 -0.04(-0.95%)
Sep 19, 2003 4.111 4.124 4.107 4.124 113,182 +0.01(+0.21%)
Sep 18, 2003 4.120 4.133 4.111 4.115 160,055 +0.00(+0.00%)
Sep 17, 2003 4.094 4.094 4.094 4.115 93,975 +0.03(+0.75%)
Sep 16, 2003 4.063 4.107 4.063 4.085 134,675 +0.02(+0.54%)
Sep 15, 2003 4.059 4.067 4.045 4.063 126,215 -0.00(-0.11%)
Sep 12, 2003 4.045 4.089 4.045 4.067 200,069 +0.03(+0.65%)
Sep 11, 2003 4.063 4.063 4.019 4.041 193,209 -0.03(-0.65%)
Sep 10, 2003 4.094 4.111 4.054 4.067 281,697 -0.03(-0.85%)
Sep 09, 2003 4.107 4.129 4.089 4.102 208,300 +0.00(+0.00%)
Sep 08, 2003 4.102 4.111 4.076 4.102 83,000 +0.01(+0.32%)
Sep 05, 2003 4.050 4.094 4.050 4.089 122,099 +0.02(+0.54%)
Sep 04, 2003 4.041 4.067 4.041 4.067 78,655 +0.03(+0.65%)
Sep 03, 2003 4.028 4.041 4.024 4.041 155,939 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.