Skip to main content

IAMGOLD Corporation (NY: IAG )

3.620 +0.070 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.020 1.110 1.019 1.070 4,455,419 +0.02(+1.90%)
Sep 29, 2022 1.040 1.070 1.000 1.050 6,679,109 -0.02(-1.87%)
Sep 28, 2022 1.010 1.080 1.000 1.070 10,609,747 +0.09(+9.63%)
Sep 27, 2022 1.020 1.026 0.9572 0.9760 6,435,146 -0.02(-1.54%)
Sep 26, 2022 1.020 1.020 0.9201 0.9913 30,395,252 -0.02(-1.85%)
Sep 23, 2022 1.100 1.110 0.9701 1.010 9,515,677 -0.12(-10.62%)
Sep 22, 2022 1.140 1.215 1.120 1.130 3,858,496 -0.03(-2.59%)
Sep 21, 2022 1.150 1.195 1.119 1.160 5,036,277 +0.03(+2.65%)
Sep 20, 2022 1.180 1.210 1.120 1.130 3,572,248 -0.08(-6.61%)
Sep 19, 2022 1.170 1.220 1.150 1.210 4,512,073 +0.02(+1.68%)
Sep 16, 2022 1.150 1.230 1.120 1.190 11,232,292 -0.01(-0.83%)
Sep 15, 2022 1.280 1.315 1.190 1.200 6,589,080 -0.08(-6.25%)
Sep 14, 2022 1.270 1.350 1.270 1.280 3,554,640 +0.00(+0.00%)
Sep 13, 2022 1.330 1.330 1.260 1.280 3,879,026 -0.09(-6.57%)
Sep 12, 2022 1.360 1.400 1.330 1.370 3,382,439 +0.04(+3.01%)
Sep 09, 2022 1.270 1.355 1.265 1.330 5,450,998 +0.07(+5.56%)
Sep 08, 2022 1.250 1.280 1.200 1.260 3,959,560 +0.00(+0.00%)
Sep 07, 2022 1.160 1.260 1.135 1.260 5,658,957 +0.09(+7.69%)
Sep 06, 2022 1.180 1.230 1.160 1.170 2,227,876 +0.01(+0.86%)
Sep 02, 2022 1.160 1.220 1.130 1.160 5,969,474 +0.04(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.