Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

4.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.329 7.609 7.329 7.497 411,839 +0.18(+2.42%)
Sep 29, 2004 7.273 7.320 7.125 7.320 133,566 +0.06(+0.77%)
Sep 28, 2004 7.049 7.310 7.049 7.264 256,529 +0.26(+3.73%)
Sep 27, 2004 7.067 7.236 7.002 7.002 240,355 +0.03(+0.40%)
Sep 24, 2004 6.909 7.002 6.881 6.974 223,539 +0.07(+0.95%)
Sep 23, 2004 6.909 6.993 6.862 6.909 151,239 +0.09(+1.37%)
Sep 22, 2004 6.843 6.918 6.787 6.815 170,841 -0.07(-1.08%)
Sep 21, 2004 6.815 6.909 6.815 6.890 263,277 +0.12(+1.79%)
Sep 20, 2004 6.591 6.815 6.545 6.769 274,524 +0.11(+1.68%)
Sep 17, 2004 6.675 6.711 6.629 6.657 191,941 -0.03(-0.42%)
Sep 16, 2004 6.713 6.731 6.619 6.685 105,825 +0.03(+0.42%)
Sep 15, 2004 6.871 6.871 6.657 6.657 286,948 -0.23(-3.39%)
Sep 14, 2004 6.582 6.909 6.442 6.890 165,164 +0.29(+4.38%)
Sep 13, 2004 6.535 6.610 6.517 6.601 166,342 -0.04(-0.56%)
Sep 10, 2004 6.713 6.722 6.619 6.638 131,745 -0.04(-0.56%)
Sep 09, 2004 6.629 6.722 6.591 6.675 250,745 +0.03(+0.42%)
Sep 08, 2004 6.666 6.778 6.601 6.647 191,299 -0.07(-0.97%)
Sep 07, 2004 6.675 6.750 6.601 6.713 190,121 -0.01(-0.14%)
Sep 03, 2004 6.750 6.769 6.554 6.722 198,261 -0.06(-0.83%)
Sep 02, 2004 6.918 6.918 6.731 6.778 136,137 -0.15(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.