Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.090 4.120 3.960 3.990 76,045 -0.07(-1.72%)
Sep 29, 2021 3.980 4.270 3.930 4.060 118,211 +0.09(+2.27%)
Sep 28, 2021 4.040 4.099 3.850 3.970 139,752 -0.10(-2.46%)
Sep 27, 2021 4.040 4.110 4.000 4.070 56,875 +0.01(+0.25%)
Sep 24, 2021 4.100 4.100 4.010 4.060 40,491 -0.05(-1.22%)
Sep 23, 2021 4.110 4.180 4.030 4.110 37,720 +0.00(+0.00%)
Sep 22, 2021 4.160 4.200 4.060 4.110 55,799 -0.06(-1.44%)
Sep 21, 2021 4.130 4.180 3.970 4.170 57,864 +0.11(+2.71%)
Sep 20, 2021 3.980 4.110 3.930 4.060 100,860 +0.04(+1.00%)
Sep 17, 2021 4.070 4.390 4.000 4.020 315,646 -0.06(-1.47%)
Sep 16, 2021 4.010 4.140 3.960 4.080 54,614 +0.09(+2.26%)
Sep 15, 2021 4.000 4.085 3.961 3.990 60,902 -0.01(-0.25%)
Sep 14, 2021 4.000 4.080 3.890 4.000 94,349 +0.00(+0.00%)
Sep 13, 2021 4.090 4.110 3.980 4.000 68,064 -0.08(-1.96%)
Sep 10, 2021 4.230 4.265 4.070 4.080 59,727 -0.14(-3.32%)
Sep 09, 2021 4.120 4.380 4.120 4.220 136,773 +0.14(+3.43%)
Sep 08, 2021 4.240 4.255 4.040 4.080 46,396 -0.19(-4.45%)
Sep 07, 2021 4.020 4.338 4.020 4.270 144,540 +0.24(+5.96%)
Sep 03, 2021 4.090 4.140 3.990 4.030 64,466 -0.09(-2.18%)
Sep 02, 2021 4.090 4.200 4.070 4.120 57,879 +0.07(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.