Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.190	9.345	8.760	8.800	396,197	-0.41(-4.45%)
Sep 27, 2019	9.360	9.710	9.095	9.210	223,800	-0.06(-0.65%)
Sep 26, 2019	9.510	9.520	9.100	9.270	243,220	-0.23(-2.42%)
Sep 25, 2019	9.490	9.660	9.320	9.500	198,135	-0.06(-0.63%)
Sep 24, 2019	10.26	10.30	9.500	9.560	248,442	-0.64(-6.27%)
Sep 23, 2019	10.15	10.37	10.02	10.20	261,605	+0.04(+0.39%)
Sep 20, 2019	10.27	10.53	9.850	10.16	403,900	-0.12(-1.17%)
Sep 19, 2019	10.81	10.96	10.24	10.28	240,227	-0.53(-4.90%)
Sep 18, 2019	11.30	11.38	10.74	10.81	229,332	-0.52(-4.59%)
Sep 17, 2019	11.04	11.36	10.76	11.33	155,856	+0.28(+2.53%)
Sep 16, 2019	10.91	11.30	10.73	11.05	323,252	+0.13(+1.19%)
Sep 13, 2019	11.03	11.23	10.51	10.92	273,900	-0.07(-0.64%)
Sep 12, 2019	11.20	11.36	10.57	10.99	390,708	-0.21(-1.87%)
Sep 11, 2019	10.44	11.41	10.30	11.20	513,167	+0.78(+7.49%)
Sep 10, 2019	10.20	10.89	9.981	10.42	704,139	+0.16(+1.56%)
Sep 09, 2019	10.10	10.37	9.890	10.26	319,333	+0.26(+2.60%)
Sep 06, 2019	9.660	10.36	9.560	10.00	248,600	+0.41(+4.28%)
Sep 05, 2019	9.200	9.750	9.080	9.590	403,265	+0.48(+5.27%)
Sep 04, 2019	9.420	9.510	8.730	9.110	448,907	-0.18(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.