Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.34	20.62	19.91	20.13	345,600	-0.22(-1.08%)
Sep 27, 2018	20.64	20.75	20.22	20.35	278,765	-0.33(-1.60%)
Sep 26, 2018	21.00	21.07	20.44	20.68	345,900	-0.27(-1.29%)
Sep 25, 2018	21.09	21.26	20.68	20.95	356,563	-0.15(-0.71%)
Sep 24, 2018	21.37	21.61	20.92	21.10	320,237	-0.34(-1.59%)
Sep 21, 2018	22.00	22.00	21.03	21.44	458,300	-0.57(-2.59%)
Sep 20, 2018	22.30	22.67	21.91	22.01	202,490	-0.06(-0.27%)
Sep 19, 2018	21.00	22.20	20.91	22.07	211,178	+1.12(+5.35%)
Sep 18, 2018	20.25	20.99	19.86	20.95	277,377	+0.69(+3.41%)
Sep 17, 2018	20.58	21.50	19.65	20.26	359,010	-0.34(-1.65%)
Sep 14, 2018	21.25	21.71	20.51	20.60	338,100	-0.55(-2.60%)
Sep 13, 2018	21.45	21.77	20.63	21.15	320,336	-0.27(-1.26%)
Sep 12, 2018	22.40	22.72	21.30	21.42	595,386	-0.97(-4.33%)
Sep 11, 2018	22.22	22.86	22.05	22.39	571,037	+0.02(+0.09%)
Sep 10, 2018	22.53	22.81	21.96	22.37	122,934	+0.03(+0.13%)
Sep 07, 2018	22.25	23.05	22.01	22.34	566,000	-0.04(-0.18%)
Sep 06, 2018	23.32	23.37	22.05	22.38	256,955	-0.79(-3.41%)
Sep 05, 2018	23.69	23.84	23.04	23.17	172,005	-0.60(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.