Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.66	34.96	33.72	34.78	196,577	+0.43(+1.25%)
Sep 28, 2017	34.80	34.99	33.99	34.35	175,802	-0.55(-1.58%)
Sep 27, 2017	34.97	35.76	34.60	34.90	567,359	+0.29(+0.84%)
Sep 26, 2017	36.21	36.59	34.57	34.61	235,183	-1.52(-4.21%)
Sep 25, 2017	36.75	37.25	35.17	36.13	281,237	-1.08(-2.90%)
Sep 22, 2017	35.24	37.97	35.01	37.21	656,841	+2.05(+5.83%)
Sep 21, 2017	34.65	35.34	33.92	35.16	278,806	+0.58(+1.68%)
Sep 20, 2017	32.96	34.82	32.34	34.58	313,005	+1.58(+4.79%)
Sep 19, 2017	32.94	33.50	32.13	33.00	401,900	+0.18(+0.55%)
Sep 18, 2017	31.66	33.70	31.52	32.82	406,852	+1.34(+4.26%)
Sep 15, 2017	31.44	31.87	31.03	31.48	1,233,406	+0.10(+0.32%)
Sep 14, 2017	31.65	31.89	31.09	31.38	211,859	-0.46(-1.44%)
Sep 13, 2017	32.10	32.22	31.49	31.84	171,368	-0.23(-0.72%)
Sep 12, 2017	32.58	33.06	31.42	32.07	281,940	-0.60(-1.84%)
Sep 11, 2017	32.76	33.12	31.51	32.67	276,157	-0.22(-0.67%)
Sep 08, 2017	32.00	33.96	32.00	32.89	287,074	+0.94(+2.94%)
Sep 07, 2017	32.36	32.36	31.50	31.95	196,781	-0.33(-1.02%)
Sep 06, 2017	33.06	33.15	31.63	32.28	321,408	-0.49(-1.50%)
Sep 05, 2017	33.85	33.85	32.69	32.77	293,507	-1.03(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.