Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2150	0.2150	0.2050	0.2050	10,000	-0.01(-4.65%)
Sep 29, 2020	0.2250	0.2250	0.2150	0.2150	41,501	-0.02(-6.52%)
Sep 28, 2020	0.2450	0.2450	0.2300	0.2300	34,600	-0.00(-2.13%)
Sep 25, 2020	0.2250	0.2350	0.2250	0.2350	4,000	+0.01(+6.82%)
Sep 24, 2020	0.2200	0.2200	0.2200	0.2200	15,300	-0.01(-2.22%)
Sep 23, 2020	0.2350	0.2350	0.2150	0.2250	26,445	-0.01(-4.26%)
Sep 22, 2020	0.2250	0.2350	0.2100	0.2350	76,700	+0.02(+11.90%)
Sep 21, 2020	0.2350	0.2400	0.2100	0.2100	124,000	-0.02(-10.64%)
Sep 18, 2020	0.2500	0.2500	0.2300	0.2350	24,400	-0.03(-9.62%)
Sep 17, 2020	0.2600	0.2600	0.2600	0.2600	3,000	-0.01(-1.89%)
Sep 15, 2020		0.2650	0.2650	0.2650	0	+0.02(+6.00%)
Sep 14, 2020	0.2850	0.2850	0.2500	0.2500	110,788	-0.02(-5.66%)
Sep 11, 2020	0.2700	0.2700	0.2650	0.2650	20,200	-0.01(-1.85%)
Sep 10, 2020	0.2700	0.2700	0.2700	0.2700	1,100	+0.00(+0.00%)
Sep 09, 2020	0.2800	0.2800	0.2600	0.2700	20,901	-0.01(-5.26%)
Sep 08, 2020	0.2900	0.2900	0.2850	0.2850	3,250	-0.01(-3.39%)
Sep 04, 2020		0.2950	0.2950	0.2950	0	+0.01(+3.51%)
Sep 03, 2020	0.2900	0.2900	0.2750	0.2850	15,502	-0.02(-5.00%)
Sep 02, 2020	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.