Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 29, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Sep 27, 2022 0.0200 0.0250 0.0200 0.0200 160,500 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0200 0.0200 45,000 -0.01(-20.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 29,500 +0.01(+25.00%)
Sep 22, 2022 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Sep 21, 2022 0.0250 0.0250 0.0200 0.0250 278,600 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 19, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 16, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 15, 2022 0.0250 0.0250 0.0250 0.0250 734,000 -0.01(-28.57%)
Sep 14, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Sep 12, 2022 0.0350 0 +0.01(+40.00%)
Sep 09, 2022 0.0250 0.0300 0.0250 0.0250 119,600 -0.00(-16.67%)
Sep 08, 2022 0.0250 0.0300 0.0250 0.0300 34,385 +0.00(+20.00%)
Sep 07, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 06, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 02, 2022 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.