Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Sep 29, 2021 0.0650 0.0650 0.0650 0.0650 88,050 -0.01(-7.14%)
Sep 28, 2021 0.0650 0.0700 0.0650 0.0700 158,000 +0.01(+7.69%)
Sep 27, 2021 0.0700 0.0700 0.0650 0.0650 12,053 +0.00(+0.00%)
Sep 24, 2021 0.0650 0.0650 0.0650 0.0650 101,000 -0.01(-7.14%)
Sep 23, 2021 0.0700 0.0700 0.0700 0.0700 8,700 +0.00(+0.00%)
Sep 22, 2021 0.0750 0.0750 0.0700 0.0700 83,200 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0750 0.0700 0.0700 138,500 +0.01(+7.69%)
Sep 20, 2021 0.0700 0.0700 0.0650 0.0650 236,100 +0.00(+0.00%)
Sep 17, 2021 0.0750 0.0750 0.0650 0.0650 181,848 +0.00(+0.00%)
Sep 16, 2021 0.0700 0.0700 0.0650 0.0650 277,513 -0.01(-7.14%)
Sep 15, 2021 0.0650 0.0700 0.0600 0.0700 256,176 +0.01(+7.69%)
Sep 14, 2021 0.0650 0.0700 0.0600 0.0650 242,432 +0.01(+8.33%)
Sep 13, 2021 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Sep 10, 2021 0.0600 0.0600 0.0600 0.0600 19,050 +0.00(+0.00%)
Sep 09, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0600 0.0600 0.0600 83,394 +0.00(+0.00%)
Sep 07, 2021 0.0700 0.0700 0.0600 0.0600 112,217 -0.01(-7.69%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0650 0.0650 0.0650 103,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.