Indicators

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1050	0.1050	0.1000	0.1000	226,856	-0.00(-4.76%)
Sep 29, 2020	0.1100	0.1100	0.1050	0.1050	239,679	-0.01(-4.55%)
Sep 28, 2020	0.1100	0.1100	0.1050	0.1100	86,253	+0.00(+0.00%)
Sep 25, 2020	0.1100	0.1100	0.1100	0.1100	91,000	+0.01(+4.76%)
Sep 24, 2020	0.1100	0.1100	0.1050	0.1050	293,588	-0.01(-8.70%)
Sep 23, 2020	0.1150	0.1200	0.1100	0.1150	52,965	+0.01(+4.55%)
Sep 22, 2020	0.1200	0.1200	0.1100	0.1100	431,500	-0.01(-12.00%)
Sep 21, 2020	0.1300	0.1300	0.1200	0.1250	915,054	-0.01(-3.85%)
Sep 18, 2020	0.1250	0.1300	0.1250	0.1300	178,300	+0.01(+4.00%)
Sep 17, 2020	0.1250	0.1300	0.1250	0.1250	435,238	+0.00(+0.00%)
Sep 16, 2020	0.0900	0.1400	0.0850	0.1250	1,459,586	+0.03(+31.58%)
Sep 15, 2020	0.1000	0.1000	0.0900	0.0950	72,000	+0.00(+0.00%)
Sep 14, 2020	0.1050	0.1050	0.0950	0.0950	87,686	+0.01(+5.56%)
Sep 11, 2020	0.0950	0.0950	0.0900	0.0900	107,000	+0.00(+0.00%)
Sep 10, 2020	0.0950	0.1000	0.0900	0.0900	100,000	-0.01(-5.26%)
Sep 09, 2020	0.0950	0.0950	0.0950	0.0950	23,000	+0.01(+5.56%)
Sep 04, 2020		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Sep 03, 2020	0.0900	0.0900	0.0850	0.0850	36,005	-0.01(-15.00%)
Sep 02, 2020	0.1000	0.1000	0.1000	0.1000	26,403	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.