Indicators

Gold79 Mines Ltd (TSV: AUU )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Sep 27, 2012	0.0350	0.0350	0.0350	0.0350	23,000	+0.00(+0.00%)
Sep 26, 2012	0.0350	0.0350	0.0350	0.0350	118,000	+0.00(+0.00%)
Sep 25, 2012	0.0350	0.0350	0.0350	0.0350	495,000	+0.00(+0.00%)
Sep 24, 2012	0.0400	0.0400	0.0350	0.0350	210,000	-0.00(-12.50%)
Sep 21, 2012	0.0350	0.0400	0.0350	0.0400	1,085,000	+0.00(+14.29%)
Sep 20, 2012	0.0350	0.0350	0.0350	0.0350	100,200	+0.01(+16.67%)
Sep 19, 2012	0.0300	0.0300	0.0300	0.0300	76,000	-0.01(-14.29%)
Sep 18, 2012	0.0350	0.0350	0.0350	0.0350	20,000	+0.01(+16.67%)
Sep 17, 2012	0.0300	0.0300	0.0300	0.0300	568,000	+0.00(+0.00%)
Sep 14, 2012	0.0350	0.0350	0.0300	0.0300	1,218,500	-0.01(-14.29%)
Sep 13, 2012	0.0400	0.0400	0.0350	0.0350	968,510	+0.00(+0.00%)
Sep 12, 2012	0.0350	0.0350	0.0350	0.0350	800,000	+0.00(+0.00%)
Sep 11, 2012	0.0400	0.0400	0.0350	0.0350	369,500	-0.01(-22.22%)
Sep 10, 2012	0.0400	0.0450	0.0400	0.0450	54,500	+0.00(+12.50%)
Sep 07, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 06, 2012	0.0450	0.0450	0.0400	0.0400	322,000	-0.00(-11.11%)
Sep 05, 2012	0.0400	0.0450	0.0400	0.0450	279,940	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.