Indicators

Universal Elect IN (NQ: UEIC )

11.72 -0.27 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.85	39.40	38.50	39.35	78,200	+0.45(+1.16%)
Sep 27, 2018	38.95	39.05	38.67	38.90	62,626	+0.00(+0.00%)
Sep 26, 2018	39.95	40.22	38.75	38.90	44,830	-1.10(-2.75%)
Sep 25, 2018	40.30	41.15	39.85	40.00	75,168	-0.25(-0.62%)
Sep 24, 2018	40.10	41.50	39.95	40.25	61,960	+0.15(+0.37%)
Sep 21, 2018	40.15	40.80	39.95	40.10	195,300	-0.10(-0.25%)
Sep 20, 2018	40.50	41.65	40.20	40.20	74,767	-0.20(-0.50%)
Sep 19, 2018	40.65	41.55	40.40	40.40	70,715	-0.35(-0.86%)
Sep 18, 2018	39.95	41.00	39.95	40.75	48,102	+0.75(+1.88%)
Sep 17, 2018	40.05	40.55	39.05	40.00	47,413	-0.15(-0.37%)
Sep 14, 2018	39.95	40.80	39.60	40.15	52,100	+0.45(+1.13%)
Sep 13, 2018	39.90	40.40	39.40	39.70	108,105	-0.30(-0.75%)
Sep 12, 2018	40.05	40.50	39.35	40.00	63,365	+0.02(+0.06%)
Sep 11, 2018	40.05	40.15	39.25	39.98	91,012	-0.12(-0.31%)
Sep 10, 2018	40.00	40.40	39.60	40.10	90,311	+0.10(+0.25%)
Sep 07, 2018	40.15	40.70	39.60	40.00	128,800	-0.20(-0.50%)
Sep 06, 2018	41.55	41.55	39.83	40.20	103,571	-1.35(-3.25%)
Sep 05, 2018	40.85	43.10	40.85	41.55	116,530	+0.45(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.