Indicators

Universal Elect IN (NQ: UEIC )

11.42 +0.03 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	36.03	36.44	35.77	36.03	85,578	-0.38(-1.04%)
Sep 27, 2013	36.00	36.71	35.91	36.41	0	+0.02(+0.05%)
Sep 26, 2013	35.41	36.40	35.20	36.39	147,134	+1.32(+3.76%)
Sep 25, 2013	33.24	35.11	33.24	35.07	85,483	+1.83(+5.51%)
Sep 24, 2013	32.69	33.48	32.55	33.24	86,628	+0.69(+2.12%)
Sep 23, 2013	33.00	33.00	32.07	32.55	62,572	-0.44(-1.33%)
Sep 20, 2013	32.72	33.00	32.53	32.99	0	+0.38(+1.17%)
Sep 19, 2013	32.21	32.63	32.21	32.61	49,772	+0.40(+1.24%)
Sep 18, 2013	32.04	32.50	31.42	32.21	0	+0.08(+0.25%)
Sep 17, 2013	31.13	32.40	31.01	32.13	0	+0.91(+2.91%)
Sep 16, 2013	32.35	32.50	31.01	31.22	0	-1.21(-3.73%)
Sep 13, 2013	32.10	32.50	31.90	32.43	0	+0.46(+1.44%)
Sep 12, 2013	32.24	32.41	31.91	31.97	0	-0.45(-1.39%)
Sep 11, 2013	31.98	32.50	31.68	32.42	0	+0.44(+1.38%)
Sep 10, 2013	31.76	32.07	31.57	31.98	69,924	+0.39(+1.23%)
Sep 09, 2013	31.48	31.73	30.88	31.59	0	+0.35(+1.12%)
Sep 06, 2013	31.25	31.50	30.28	31.24	0	+0.09(+0.29%)
Sep 05, 2013	31.21	31.50	30.95	31.15	0	+0.08(+0.26%)
Sep 04, 2013	30.64	31.26	30.09	31.07	0	+0.57(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.