Indicators

Universal Elect IN (NQ: UEIC )

11.42 +0.03 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.11	19.15	18.91	19.00	34,881	-0.17(-0.89%)
Sep 28, 2006	18.79	19.20	18.79	19.17	31,627	+0.36(+1.91%)
Sep 27, 2006	18.91	19.20	18.79	18.81	52,673	-0.28(-1.48%)
Sep 26, 2006	19.15	19.15	18.92	19.09	23,098	-0.06(-0.30%)
Sep 25, 2006	19.06	19.31	18.99	19.15	104,507	+0.05(+0.26%)
Sep 22, 2006	18.98	19.14	18.83	19.10	61,808	-0.02(-0.13%)
Sep 21, 2006	19.46	19.46	19.09	19.12	38,442	-0.27(-1.37%)
Sep 20, 2006	19.49	19.54	19.24	19.39	68,127	-0.08(-0.41%)
Sep 19, 2006	19.43	19.50	19.09	19.47	44,187	-0.10(-0.51%)
Sep 18, 2006	19.42	19.69	19.39	19.57	28,841	+0.00(+0.00%)
Sep 15, 2006	19.58	19.63	19.41	19.57	129,861	+0.09(+0.46%)
Sep 14, 2006	19.30	19.73	19.30	19.48	18,515	+0.03(+0.15%)
Sep 13, 2006	19.72	19.72	19.25	19.45	19,565	-0.13(-0.66%)
Sep 12, 2006	19.09	19.71	18.98	19.58	23,199	+0.60(+3.16%)
Sep 11, 2006	18.74	19.09	18.74	18.98	51,288	+0.20(+1.06%)
Sep 08, 2006	18.55	18.79	18.50	18.78	56,580	+0.20(+1.08%)
Sep 07, 2006	18.17	18.60	18.12	18.58	28,900	+0.26(+1.42%)
Sep 06, 2006	17.75	18.47	17.75	18.32	46,893	+0.40(+2.23%)
Sep 05, 2006	18.06	18.10	17.92	17.92	121,153	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.