Indicators

Pharmacyte Biotech Inc (NQ: PMCB )

1.620 -0.430 (-20.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.000	2.000	1.510	1.620	37,398	-0.43(-20.98%)
Sep 19, 2024	1.920	2.155	1.918	2.050	25,580	+0.12(+6.22%)
Sep 18, 2024	1.780	2.110	1.780	1.930	18,955	+0.05(+2.66%)
Sep 17, 2024	1.790	2.190	1.790	1.880	32,271	-0.03(-1.57%)
Sep 16, 2024	1.870	1.990	1.770	1.910	38,370	+0.01(+0.53%)
Sep 13, 2024	1.830	2.000	1.700	1.900	58,103	+0.09(+4.97%)
Sep 12, 2024	1.820	1.820	1.790	1.810	1,536	-0.01(-0.55%)
Sep 11, 2024	1.650	1.820	1.620	1.820	9,226	+0.14(+8.33%)
Sep 10, 2024	1.520	1.731	1.520	1.680	14,557	+0.14(+9.09%)
Sep 09, 2024	1.550	1.769	1.450	1.540	24,329	-0.05(-3.14%)
Sep 06, 2024	1.530	1.690	1.500	1.590	15,790	-0.06(-3.52%)
Sep 05, 2024	1.520	1.648	1.506	1.648	33,199	+0.14(+9.14%)
Sep 04, 2024	1.520	1.550	1.510	1.510	5,772	+0.04(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.