Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.7557 -0.0189 (-2.44%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.940 5.490 4.850 5.353 131,919 +0.36(+7.27%)
Sep 29, 2020 4.830 5.020 4.830 4.990 8,354 +0.06(+1.22%)
Sep 28, 2020 5.120 5.250 4.930 4.930 9,499 -0.25(-4.90%)
Sep 25, 2020 4.950 5.340 4.934 5.184 22,800 +0.17(+3.48%)
Sep 24, 2020 5.490 5.490 4.900 5.010 29,160 +0.04(+0.70%)
Sep 23, 2020 5.180 5.470 4.900 4.975 27,587 -0.18(-3.40%)
Sep 22, 2020 5.360 5.390 5.150 5.150 17,848 -0.15(-2.83%)
Sep 21, 2020 5.560 5.830 5.300 5.300 23,134 +0.06(+1.15%)
Sep 18, 2020 5.380 5.490 5.240 5.240 18,400 -0.14(-2.60%)
Sep 17, 2020 5.560 5.575 5.380 5.380 7,518 -0.18(-3.24%)
Sep 16, 2020 5.580 5.660 5.560 5.560 16,130 -0.02(-0.36%)
Sep 15, 2020 5.550 5.680 5.320 5.580 8,232 +0.12(+2.20%)
Sep 14, 2020 5.470 5.640 5.385 5.460 41,311 -0.01(-0.18%)
Sep 11, 2020 5.400 5.590 5.330 5.470 12,000 +0.02(+0.37%)
Sep 10, 2020 5.460 5.570 5.420 5.450 27,875 -0.04(-0.73%)
Sep 09, 2020 5.410 5.590 5.330 5.490 53,213 -0.03(-0.54%)
Sep 08, 2020 5.200 5.572 5.069 5.520 42,280 +0.28(+5.34%)
Sep 04, 2020 5.000 5.250 4.850 5.240 49,200 +0.26(+5.22%)
Sep 03, 2020 5.300 5.395 4.770 4.980 70,361 -0.32(-6.04%)
Sep 02, 2020 5.520 5.630 5.160 5.300 44,827 -0.22(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.