Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 +0.50 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.43	22.94	22.28	22.92	570,837	+0.60(+2.70%)
Sep 27, 2012	21.86	22.82	21.85	22.32	1,016,861	+0.44(+2.03%)
Sep 26, 2012	21.46	21.88	21.42	21.88	533,511	+0.24(+1.09%)
Sep 25, 2012	21.88	21.88	21.32	21.64	541,059	-0.23(-1.05%)
Sep 24, 2012	21.85	21.99	21.60	21.87	390,191	-0.03(-0.13%)
Sep 21, 2012	21.53	22.00	21.46	21.90	936,712	+0.41(+1.90%)
Sep 20, 2012	20.97	21.49	20.95	21.49	405,848	+0.30(+1.42%)
Sep 19, 2012	20.71	21.34	20.70	21.19	480,022	+0.35(+1.68%)
Sep 18, 2012	20.59	20.96	20.57	20.84	414,493	+0.23(+1.11%)
Sep 17, 2012	20.87	20.94	20.32	20.61	668,064	-0.27(-1.30%)
Sep 14, 2012	21.49	21.67	20.76	20.88	715,748	-0.55(-2.57%)
Sep 13, 2012	21.15	21.49	21.06	21.43	560,709	+0.08(+0.37%)
Sep 12, 2012	21.17	21.38	21.02	21.35	378,159	+0.37(+1.74%)
Sep 11, 2012	21.52	21.77	20.59	20.99	848,961	-0.56(-2.59%)
Sep 10, 2012	21.53	22.01	21.50	21.55	645,927	+0.04(+0.20%)
Sep 07, 2012	20.67	21.52	20.62	21.50	848,279	+0.84(+4.06%)
Sep 06, 2012	20.62	20.79	20.54	20.67	509,631	+0.09(+0.45%)
Sep 05, 2012	20.63	20.76	20.46	20.57	375,038	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.