Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 +0.50 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.26	17.96	17.09	17.93	150,899	+0.92(+5.41%)
Sep 28, 2006	17.12	17.12	16.61	17.01	222,672	-0.15(-0.88%)
Sep 27, 2006	16.83	17.16	16.83	17.16	24,605	+0.13(+0.76%)
Sep 26, 2006	17.11	17.11	16.92	17.03	18,126	+0.28(+1.64%)
Sep 25, 2006	17.12	17.12	16.76	16.76	14,792	-0.08(-0.47%)
Sep 22, 2006	17.20	17.23	16.61	16.84	68,059	-0.17(-1.02%)
Sep 21, 2006	16.75	17.12	16.75	17.01	74,731	+0.09(+0.53%)
Sep 20, 2006	17.10	17.40	16.84	16.92	32,063	+0.08(+0.50%)
Sep 19, 2006	17.48	17.48	16.84	16.84	26,286	-0.43(-2.50%)
Sep 18, 2006	17.30	17.41	17.18	17.27	40,426	-0.27(-1.54%)
Sep 15, 2006	17.39	17.87	17.39	17.54	20,549	+0.21(+1.20%)
Sep 14, 2006	17.39	17.40	16.90	17.33	53,146	-0.03(-0.16%)
Sep 13, 2006	17.40	17.53	16.55	17.36	60,997	-0.10(-0.55%)
Sep 12, 2006	17.40	17.45	17.04	17.45	26,066	-0.08(-0.48%)
Sep 11, 2006	18.04	18.04	17.54	17.54	43,869	-0.51(-2.80%)
Sep 08, 2006	17.42	18.04	17.42	18.04	39,120	+0.42(+2.36%)
Sep 07, 2006	17.65	17.84	17.45	17.63	16,572	-0.07(-0.41%)
Sep 06, 2006	17.59	17.92	17.50	17.70	15,961	-0.26(-1.44%)
Sep 05, 2006	17.78	17.96	17.74	17.96	12,919	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.