Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2372 -0.0018 (-0.75%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.5170	0.5170	0.5170	0	+0.00(+0.00%)
Sep 26, 2014	0.5170	0.5170	0.5170	0.5170	2,500	+0.02(+4.87%)
Sep 25, 2014	0.4920	0.4930	0.4920	0.4930	20,000	+0.01(+2.30%)
Sep 23, 2014		0.4819	0.4819	0.4819	49,000	-0.02(-3.85%)
Sep 22, 2014	0.5207	0.5207	0.4697	0.5012	37,500	-0.00(-0.20%)
Sep 18, 2014		0.5022	0.5022	0.5022	0	-0.03(-6.13%)
Sep 17, 2014	0.5776	0.5789	0.5250	0.5350	31,800	-0.02(-4.07%)
Sep 15, 2014		0.5577	0.5577	0.5577	0	+0.01(+0.92%)
Sep 12, 2014	0.5027	0.5526	0.4880	0.5526	88,000	+0.07(+13.94%)
Sep 11, 2014	0.4519	0.4850	0.4500	0.4850	15,100	+0.03(+6.83%)
Sep 10, 2014	0.4330	0.4540	0.4330	0.4540	3,994	+0.05(+12.13%)
Sep 08, 2014		0.4049	0.4049	0.4049	0	+0.00(+1.22%)
Sep 05, 2014	0.3982	0.4000	0.3982	0.4000	10,000	-0.00(-0.89%)
Sep 04, 2014		0.4151	0.3990	0.4036	15,000	-0.01(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.