Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.36 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	48.50	48.50	48.50	48.50	40	+0.00(+0.00%)
Sep 29, 2016	48.50	48.50	48.50	48.50	0	+0.00(+0.00%)
Sep 28, 2016	48.25	48.50	48.25	48.50	825	+0.25(+0.52%)
Sep 27, 2016	48.25	48.25	48.25	48.25	100	+0.00(+0.00%)
Sep 26, 2016	48.25	48.25	48.25	48.25	360	+0.00(+0.00%)
Sep 23, 2016	48.25	48.25	48.25	48.25	100	+0.25(+0.52%)
Sep 22, 2016	48.00	48.00	48.00	48.00	403	+0.48(+1.01%)
Sep 21, 2016	48.10	48.10	47.52	47.52	2,500	-0.58(-1.21%)
Sep 20, 2016	48.10	48.10	48.10	48.10	4,000	+0.10(+0.21%)
Sep 19, 2016	48.00	48.00	47.75	48.00	1,700	-0.25(-0.52%)
Sep 15, 2016		48.25	48.25	48.25	0	+0.01(+0.02%)
Sep 13, 2016		48.24	48.24	48.24	0	+0.24(+0.50%)
Sep 09, 2016		48.00	48.00	48.00	2	+0.25(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.