Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0006	0.0006	0.0004	0.0005	17,299,800	+0.00(+0.00%)
Sep 27, 2018	0.0006	0.0006	0.0005	0.0005	4,571,428	+0.00(+0.00%)
Sep 26, 2018	0.0006	0.0006	0.0005	0.0005	3,300,702	+0.00(+0.00%)
Sep 25, 2018	0.0005	0.0006	0.0005	0.0005	9,398,621	+0.00(+0.00%)
Sep 24, 2018	0.0006	0.0006	0.0005	0.0005	7,129,862	-0.00(-16.67%)
Sep 21, 2018	0.0005	0.0006	0.0005	0.0006	7,672,300	+0.00(+20.00%)
Sep 20, 2018	0.0006	0.0006	0.0005	0.0005	1,266,592	-0.00(-16.67%)
Sep 19, 2018	0.0006	0.0006	0.0005	0.0006	16,669,370	+0.00(+0.00%)
Sep 18, 2018	0.0006	0.0006	0.0005	0.0006	7,211,378	+0.00(+20.00%)
Sep 17, 2018	0.0005	0.0006	0.0005	0.0005	17,542,878	+0.00(+0.00%)
Sep 14, 2018	0.0005	0.0006	0.0005	0.0005	6,854,000	+0.00(+0.00%)
Sep 13, 2018	0.0005	0.0006	0.0005	0.0005	4,551,300	-0.00(-16.67%)
Sep 12, 2018	0.0005	0.0006	0.0005	0.0006	4,785,548	+0.00(+0.00%)
Sep 11, 2018	0.0006	0.0007	0.0005	0.0006	4,291,667	+0.00(+0.00%)
Sep 10, 2018	0.0005	0.0007	0.0005	0.0006	29,999,368	+0.00(+0.00%)
Sep 07, 2018	0.0006	0.0006	0.0005	0.0006	4,343,600	+0.00(+0.00%)
Sep 06, 2018	0.0005	0.0006	0.0005	0.0006	3,748,433	+0.00(+20.00%)
Sep 05, 2018	0.0006	0.0006	0.0005	0.0005	4,425,507	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.