Indicators

Innsuites Hospitality Trust (NY: IHT )

1.340 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017				1.938	158	+0.08(+4.32%)
Sep 28, 2017	1.858	1.858	1.858	1.858	133	+0.03(+1.52%)
Sep 27, 2017	1.956	1.956	1.830	1.830	4,118	+0.00(+0.00%)
Sep 26, 2017	1.870	1.870	1.830	1.830	3,565	-0.14(-7.13%)
Sep 20, 2017				1.971	83	+0.05(+2.64%)
Sep 19, 2017	1.899	1.920	1.750	1.920	8,052	+0.05(+2.67%)
Sep 18, 2017	1.730	1.870	1.723	1.870	4,875	-0.04(-2.09%)
Sep 15, 2017	1.576	1.910	1.570	1.910	6,548	+0.33(+20.89%)
Sep 14, 2017	1.640	1.650	1.575	1.580	2,219	+0.05(+3.27%)
Sep 13, 2017	1.627	1.773	1.500	1.530	6,504	-0.07(-4.47%)
Sep 12, 2017	1.570	1.650	1.570	1.602	2,979	+0.10(+6.72%)
Sep 11, 2017	1.380	1.734	1.230	1.501	3,541	+0.00(+0.05%)
Sep 08, 2017	1.630	1.676	1.500	1.500	2,580	-0.13(-7.98%)
Sep 07, 2017	1.630	1.720	1.626	1.630	3,397	+0.00(+0.00%)
Sep 06, 2017	1.700	1.700	1.630	1.630	407	-0.13(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.