Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 +0.030 (+2.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.110	2.110	2.110	2.110	300	+0.06(+2.93%)
Sep 29, 2014	2.020	2.050	2.020	2.050	223	+0.10(+5.13%)
Sep 25, 2014	1.730	1.950	1.950	1.950	2,300	-0.12(-5.80%)
Sep 23, 2014	2.230	2.070	2.070	2.070	31,400	-0.07(-3.27%)
Sep 22, 2014	1.820	2.550	1.810	2.140	61,434	+0.36(+20.22%)
Sep 19, 2014	1.716	1.850	1.716	1.780	10,702	-0.04(-2.19%)
Sep 18, 2014	1.860	1.860	1.723	1.820	15,490	-0.02(-1.09%)
Sep 17, 2014	1.960	2.230	1.680	1.840	18,803	-0.06(-3.16%)
Sep 16, 2014	1.900	1.900	1.900	1.900	1,900	+0.11(+6.14%)
Sep 15, 2014	1.790	1.830	1.790	1.790	6,580	+0.06(+3.47%)
Sep 12, 2014	1.848	1.848	1.730	1.730	715	-0.07(-3.89%)
Sep 11, 2014	1.650	1.800	1.650	1.800	11,269	-0.16(-8.16%)
Sep 10, 2014	1.960	1.960	1.960	1.960	101	+0.00(+0.00%)
Sep 09, 2014	1.990	2.026	1.960	1.960	9,462	-0.10(-4.85%)
Sep 08, 2014	1.810	2.330	1.740	2.060	54,567	+0.25(+13.81%)
Sep 05, 2014	1.690	1.900	1.630	1.810	16,001	+0.04(+2.26%)
Sep 04, 2014	1.780	1.780	1.700	1.770	2,700	-0.04(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.