Indicators

Innsuites Hospitality Trust (NY: IHT )

1.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.000	2.050	2.000	2.050	949	+0.05(+2.50%)
Sep 27, 2011	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Sep 26, 2011	2.000	2.000	2.000	2.000	1,050	+0.05(+2.56%)
Sep 23, 2011	1.950	1.950	1.950	1.950	100	-0.05(-2.50%)
Sep 22, 2011	2.000	2.050	1.950	2.000	1,350	-0.05(-2.44%)
Sep 21, 2011	2.050	2.050	2.050	2.050	1,500	+0.05(+2.50%)
Sep 20, 2011	2.000	2.000	2.000	2.000	200	+0.00(+0.00%)
Sep 19, 2011	2.000	2.000	2.000	2.000	150	+0.04(+2.04%)
Sep 16, 2011	1.960	1.960	1.960	1.960	450	-0.02(-1.01%)
Sep 15, 2011	1.980	1.980	1.980	1.980	1,200	+0.02(+1.02%)
Sep 14, 2011	1.960	1.960	1.960	1.960	1,000	+0.00(+0.00%)
Sep 13, 2011	2.020	2.020	1.960	1.960	3,400	-0.04(-2.00%)
Sep 12, 2011	2.000	2.010	2.000	2.000	2,251	+0.03(+1.52%)
Sep 09, 2011	1.970	1.970	1.850	1.970	3,826	+0.05(+2.60%)
Sep 08, 2011	1.950	1.970	1.920	1.920	2,785	+0.02(+1.05%)
Sep 07, 2011	2.050	2.050	1.850	1.900	4,830	-0.15(-7.32%)
Sep 06, 2011	2.000	2.050	2.000	2.050	1,230	+0.05(+2.50%)
Sep 02, 2011	1.950	2.000	1.900	2.000	2,805	-0.10(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.