Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

7.570 +0.080 (+1.07%)
Streaming Delayed Price Updated: 2:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.120 4.132 4.113 4.113 66,757 +0.01(+0.15%)
Sep 29, 2016 4.126 4.132 4.107 4.107 71,159 -0.01(-0.15%)
Sep 28, 2016 4.138 4.138 4.113 4.113 69,668 -0.01(-0.26%)
Sep 27, 2016 4.142 4.142 4.118 4.124 32,297 +0.01(+0.15%)
Sep 26, 2016 4.136 4.142 4.112 4.118 31,594 -0.02(-0.58%)
Sep 23, 2016 4.160 4.160 4.118 4.142 17,711 -0.01(-0.29%)
Sep 22, 2016 4.154 4.154 4.136 4.154 69,169 +0.03(+0.66%)
Sep 21, 2016 4.070 4.130 4.046 4.127 59,370 +0.06(+1.55%)
Sep 20, 2016 4.052 4.094 4.016 4.064 102,871 +0.02(+0.45%)
Sep 19, 2016 4.040 4.076 4.034 4.046 39,666 +0.01(+0.30%)
Sep 16, 2016 3.998 4.058 3.992 4.034 104,487 -0.02(-0.45%)
Sep 15, 2016 4.070 4.082 4.040 4.052 68,131 +0.01(+0.30%)
Sep 14, 2016 4.028 4.055 3.998 4.040 18,877 +0.03(+0.75%)
Sep 13, 2016 4.052 4.070 3.986 4.010 88,078 -0.08(-1.91%)
Sep 12, 2016 4.082 4.118 4.046 4.088 59,636 +0.01(+0.15%)
Sep 09, 2016 4.124 4.127 4.070 4.082 82,778 -0.07(-1.60%)
Sep 08, 2016 4.130 4.153 4.126 4.148 35,519 +0.01(+0.29%)
Sep 07, 2016 4.130 4.160 4.124 4.136 95,085 +0.00(+0.00%)
Sep 06, 2016 4.130 4.160 4.124 4.136 85,562 -0.01(-0.29%)
Sep 02, 2016 4.124 4.148 4.148 4.148 45,507 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.