Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.235 4.247 4.229 4.229 64,939 +0.01(+0.15%)
Sep 29, 2016 4.241 4.247 4.222 4.222 69,221 -0.01(-0.15%)
Sep 28, 2016 4.253 4.253 4.229 4.229 67,771 -0.01(-0.26%)
Sep 27, 2016 4.258 4.258 4.234 4.240 31,417 +0.01(+0.15%)
Sep 26, 2016 4.252 4.258 4.227 4.234 30,734 -0.02(-0.58%)
Sep 23, 2016 4.277 4.277 4.234 4.258 17,229 -0.01(-0.29%)
Sep 22, 2016 4.271 4.271 4.252 4.271 67,286 +0.03(+0.66%)
Sep 21, 2016 4.184 4.245 4.159 4.243 57,754 +0.06(+1.55%)
Sep 20, 2016 4.166 4.209 4.128 4.178 100,070 +0.02(+0.45%)
Sep 19, 2016 4.153 4.190 4.147 4.159 38,586 +0.01(+0.30%)
Sep 16, 2016 4.110 4.172 4.104 4.147 101,642 -0.02(-0.45%)
Sep 15, 2016 4.184 4.196 4.153 4.166 66,276 +0.01(+0.30%)
Sep 14, 2016 4.141 4.169 4.110 4.153 18,363 +0.03(+0.75%)
Sep 13, 2016 4.166 4.184 4.097 4.122 85,680 -0.08(-1.91%)
Sep 12, 2016 4.196 4.234 4.159 4.203 58,012 +0.01(+0.15%)
Sep 09, 2016 4.240 4.243 4.184 4.196 80,524 -0.07(-1.60%)
Sep 08, 2016 4.246 4.270 4.241 4.265 34,551 +0.01(+0.29%)
Sep 07, 2016 4.246 4.277 4.240 4.252 92,496 +0.00(+0.00%)
Sep 06, 2016 4.246 4.277 4.240 4.252 83,232 -0.01(-0.29%)
Sep 02, 2016 4.240 4.265 4.265 4.265 44,268 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.