Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.990 6.040 5.970 6.010 57,922 +0.01(+0.17%)
Sep 29, 2022 6.060 6.070 6.000 6.000 50,918 -0.10(-1.64%)
Sep 28, 2022 6.100 6.170 6.070 6.100 48,830 +0.01(+0.16%)
Sep 27, 2022 6.090 6.120 6.090 6.090 48,686 -0.03(-0.49%)
Sep 26, 2022 6.210 6.210 6.100 6.120 77,588 -0.08(-1.29%)
Sep 23, 2022 6.230 6.245 6.200 6.200 51,023 -0.05(-0.80%)
Sep 22, 2022 6.300 6.300 6.210 6.250 22,511 -0.03(-0.48%)
Sep 21, 2022 6.330 6.340 6.270 6.280 22,263 -0.04(-0.63%)
Sep 20, 2022 6.400 6.400 6.320 6.320 46,838 -0.13(-2.02%)
Sep 19, 2022 6.530 6.530 6.371 6.450 62,679 +0.01(+0.16%)
Sep 16, 2022 6.440 6.450 6.400 6.440 59,516 -0.03(-0.47%)
Sep 15, 2022 6.500 6.500 6.450 6.470 29,356 -0.03(-0.46%)
Sep 14, 2022 6.530 6.530 6.460 6.500 48,912 -0.04(-0.61%)
Sep 13, 2022 6.490 6.550 6.490 6.540 27,324 -0.08(-1.21%)
Sep 12, 2022 6.690 6.740 6.600 6.620 27,655 -0.04(-0.60%)
Sep 09, 2022 6.670 6.670 6.650 6.660 19,577 +0.01(+0.15%)
Sep 08, 2022 6.640 6.680 6.640 6.650 41,472 -0.02(-0.30%)
Sep 07, 2022 6.630 6.670 6.610 6.670 31,515 +0.04(+0.60%)
Sep 06, 2022 6.660 6.660 6.600 6.630 21,686 -0.03(-0.45%)
Sep 02, 2022 6.640 6.680 6.630 6.660 28,504 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.