Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.710 8.710 8.561 8.630 33,961 +0.01(+0.12%)
Sep 29, 2020 8.570 8.620 8.540 8.620 29,459 +0.03(+0.35%)
Sep 28, 2020 8.630 8.670 8.560 8.590 35,686 +0.04(+0.47%)
Sep 25, 2020 8.390 8.570 8.390 8.550 27,300 +0.08(+0.94%)
Sep 24, 2020 8.480 8.520 8.460 8.470 21,506 -0.02(-0.24%)
Sep 23, 2020 8.590 8.590 8.490 8.490 18,904 -0.07(-0.82%)
Sep 22, 2020 8.530 8.560 8.530 8.560 17,780 +0.03(+0.35%)
Sep 21, 2020 8.560 8.580 8.530 8.530 20,827 -0.03(-0.35%)
Sep 18, 2020 8.580 8.610 8.560 8.560 23,100 +0.00(+0.00%)
Sep 17, 2020 8.560 8.600 8.560 8.560 27,441 -0.03(-0.35%)
Sep 16, 2020 8.640 8.640 8.550 8.590 20,857 -0.01(-0.12%)
Sep 15, 2020 8.580 8.630 8.540 8.600 70,943 +0.02(+0.23%)
Sep 14, 2020 8.540 8.580 8.520 8.580 45,985 +0.01(+0.12%)
Sep 11, 2020 8.500 8.580 8.500 8.570 35,000 +0.04(+0.47%)
Sep 10, 2020 8.440 8.530 8.440 8.530 52,162 +0.07(+0.83%)
Sep 09, 2020 8.400 8.460 8.370 8.460 32,682 +0.10(+1.20%)
Sep 08, 2020 8.400 8.420 8.360 8.360 31,432 -0.05(-0.59%)
Sep 04, 2020 8.470 8.470 8.380 8.410 46,900 -0.06(-0.71%)
Sep 03, 2020 8.520 8.550 8.460 8.470 49,103 -0.06(-0.73%)
Sep 02, 2020 8.470 8.540 8.470 8.533 49,527 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.