Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.350	9.430	9.338	9.350	35,472	+0.00(+0.00%)
Sep 27, 2019	9.320	9.350	9.300	9.350	41,000	+0.04(+0.43%)
Sep 26, 2019	9.240	9.320	9.231	9.310	20,217	+0.09(+0.98%)
Sep 25, 2019	9.130	9.220	9.070	9.220	27,210	+0.11(+1.21%)
Sep 24, 2019	9.070	9.160	9.010	9.110	47,820	+0.04(+0.44%)
Sep 23, 2019	9.000	9.070	8.900	9.070	37,627	+0.08(+0.84%)
Sep 20, 2019	8.890	9.000	8.870	8.994	45,400	+0.13(+1.47%)
Sep 19, 2019	9.060	9.060	8.840	8.864	70,887	-0.14(-1.52%)
Sep 18, 2019	8.890	9.000	8.869	9.000	60,883	+0.14(+1.58%)
Sep 17, 2019	8.720	8.860	8.675	8.860	43,122	+0.18(+2.07%)
Sep 16, 2019	8.670	8.720	8.600	8.680	89,651	+0.03(+0.35%)
Sep 13, 2019	8.990	8.990	8.630	8.650	90,300	-0.32(-3.57%)
Sep 12, 2019	9.060	9.060	8.910	8.970	63,831	-0.06(-0.66%)
Sep 11, 2019	9.160	9.160	9.020	9.030	39,067	-0.09(-0.99%)
Sep 10, 2019	9.160	9.160	9.090	9.120	35,749	-0.02(-0.22%)
Sep 09, 2019	9.150	9.160	9.060	9.140	46,419	-0.02(-0.24%)
Sep 06, 2019	9.200	9.230	9.160	9.162	40,500	-0.03(-0.31%)
Sep 05, 2019	9.240	9.240	9.150	9.190	63,064	-0.04(-0.43%)
Sep 04, 2019	9.210	9.250	9.120	9.230	28,009	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.