Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.830	7.840	7.800	7.830	64,900	+0.03(+0.38%)
Sep 27, 2018	7.800	7.820	7.790	7.800	27,709	-0.02(-0.26%)
Sep 26, 2018	7.790	7.820	7.780	7.820	13,147	+0.02(+0.19%)
Sep 25, 2018	7.830	7.830	7.790	7.805	23,890	-0.03(-0.32%)
Sep 24, 2018	7.850	7.850	7.820	7.830	26,326	+0.00(+0.00%)
Sep 21, 2018	7.860	7.880	7.820	7.830	80,800	-0.05(-0.63%)
Sep 20, 2018	7.920	7.920	7.869	7.880	19,420	-0.03(-0.38%)
Sep 19, 2018	7.920	7.940	7.890	7.910	30,002	+0.01(+0.13%)
Sep 18, 2018	7.950	7.950	7.900	7.900	20,671	-0.06(-0.75%)
Sep 17, 2018	7.940	7.960	7.930	7.960	137,124	+0.01(+0.13%)
Sep 14, 2018	7.980	7.990	7.950	7.950	44,000	-0.05(-0.62%)
Sep 13, 2018	8.010	8.050	8.000	8.000	32,904	+0.00(+0.00%)
Sep 12, 2018	8.020	8.030	8.000	8.000	33,428	-0.02(-0.25%)
Sep 11, 2018	8.060	8.070	8.020	8.020	17,574	-0.01(-0.12%)
Sep 10, 2018	8.030	8.040	8.020	8.030	10,663	+0.00(+0.00%)
Sep 07, 2018	8.050	8.050	8.020	8.030	62,400	-0.04(-0.50%)
Sep 06, 2018	8.020	8.070	8.020	8.070	11,686	+0.03(+0.37%)
Sep 05, 2018	8.030	8.050	8.020	8.040	103,254	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.