Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.180	9.180	9.110	9.130	25,323	-0.05(-0.54%)
Sep 28, 2017	9.110	9.180	9.080	9.180	29,434	+0.00(+0.00%)
Sep 27, 2017	9.170	9.180	9.060	9.180	37,055	+0.00(+0.00%)
Sep 26, 2017	9.170	9.190	9.120	9.180	22,529	+0.04(+0.44%)
Sep 25, 2017	9.160	9.190	9.140	9.140	27,551	+0.02(+0.16%)
Sep 22, 2017	9.170	9.180	9.090	9.125	49,484	+0.03(+0.27%)
Sep 21, 2017	9.180	9.190	9.100	9.100	23,707	-0.07(-0.76%)
Sep 20, 2017	9.280	9.280	9.190	9.170	20,966	-0.08(-0.88%)
Sep 19, 2017	9.280	9.280	9.250	9.251	27,548	-0.03(-0.31%)
Sep 18, 2017	9.380	9.380	9.270	9.280	16,571	-0.08(-0.85%)
Sep 15, 2017	9.380	9.380	9.337	9.360	24,611	+0.03(+0.32%)
Sep 14, 2017	9.350	9.350	9.280	9.330	16,763	-0.02(-0.21%)
Sep 13, 2017	9.360	9.360	9.235	9.350	35,111	+0.00(+0.00%)
Sep 12, 2017	9.210	9.350	9.193	9.350	37,580	+0.03(+0.32%)
Sep 11, 2017	9.140	9.320	9.140	9.320	41,760	+0.15(+1.64%)
Sep 08, 2017	9.240	9.240	9.170	9.170	44,801	-0.02(-0.21%)
Sep 07, 2017	9.250	9.430	9.180	9.189	117,220	-0.02(-0.23%)
Sep 06, 2017	9.280	9.310	9.210	9.210	36,635	-0.02(-0.22%)
Sep 05, 2017	9.300	9.300	9.220	9.230	27,618	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.