Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.710	8.710	8.640	8.670	29,313	-0.01(-0.12%)
Sep 27, 2013	8.700	8.710	8.580	8.680	35,856	-0.02(-0.23%)
Sep 26, 2013	8.710	8.730	8.670	8.700	25,639	-0.02(-0.23%)
Sep 25, 2013	8.750	8.750	8.660	8.720	50,659	+0.01(+0.11%)
Sep 24, 2013	8.740	8.740	8.640	8.710	81,386	+0.04(+0.46%)
Sep 23, 2013	8.680	8.770	8.630	8.670	65,519	-0.05(-0.57%)
Sep 20, 2013	8.570	8.720	8.560	8.720	79,798	+0.10(+1.16%)
Sep 19, 2013	8.590	8.650	8.530	8.620	78,040	+0.02(+0.23%)
Sep 18, 2013	8.330	8.600	8.330	8.600	65,724	+0.24(+2.87%)
Sep 17, 2013	8.260	8.390	8.260	8.360	74,637	+0.10(+1.21%)
Sep 16, 2013	8.289	8.290	8.240	8.260	45,326	+0.05(+0.61%)
Sep 13, 2013	8.210	8.240	8.180	8.210	56,127	-0.02(-0.24%)
Sep 12, 2013	8.190	8.330	8.180	8.230	84,115	+0.06(+0.73%)
Sep 11, 2013	8.220	8.220	8.150	8.170	70,588	-0.09(-1.09%)
Sep 10, 2013	8.220	8.270	8.180	8.260	124,782	+0.07(+0.85%)
Sep 09, 2013	8.140	8.230	8.140	8.190	89,860	+0.04(+0.49%)
Sep 06, 2013	8.120	8.160	8.120	8.150	38,835	+0.04(+0.49%)
Sep 05, 2013	8.210	8.210	8.110	8.110	40,670	-0.10(-1.22%)
Sep 04, 2013	8.220	8.220	8.120	8.210	67,668	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.