Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.510 9.550 9.440 9.550 43,115 +0.06(+0.63%)
Sep 29, 2011 9.530 9.540 9.450 9.490 25,590 +0.06(+0.64%)
Sep 28, 2011 9.430 9.560 9.420 9.430 40,025 +0.05(+0.53%)
Sep 27, 2011 9.440 9.440 9.330 9.380 21,985 +0.00(+0.00%)
Sep 26, 2011 9.400 9.460 9.310 9.380 31,959 -0.06(-0.64%)
Sep 23, 2011 9.480 9.540 9.338 9.440 37,224 +0.01(+0.11%)
Sep 22, 2011 9.310 9.430 9.230 9.430 65,121 +0.17(+1.82%)
Sep 21, 2011 9.250 9.280 9.190 9.261 30,995 +0.05(+0.55%)
Sep 20, 2011 9.320 9.330 9.140 9.210 41,174 -0.09(-0.97%)
Sep 19, 2011 9.230 9.310 9.210 9.300 23,279 +0.09(+0.98%)
Sep 16, 2011 9.120 9.270 9.120 9.210 26,711 +0.00(+0.00%)
Sep 15, 2011 9.270 9.270 9.150 9.210 29,935 -0.01(-0.11%)
Sep 14, 2011 9.360 9.370 9.210 9.220 29,306 -0.12(-1.28%)
Sep 13, 2011 9.440 9.440 9.250 9.340 65,670 +0.04(+0.43%)
Sep 12, 2011 9.310 9.310 9.270 9.300 17,201 +0.00(+0.00%)
Sep 09, 2011 9.290 9.401 9.290 9.300 31,403 -0.05(-0.53%)
Sep 08, 2011 9.350 9.350 9.300 9.350 9,004 +0.09(+0.94%)
Sep 07, 2011 9.330 9.330 9.230 9.263 21,067 +0.02(+0.25%)
Sep 06, 2011 9.330 9.330 9.150 9.240 24,887 -0.02(-0.22%)
Sep 02, 2011 9.840 9.840 9.160 9.260 31,487 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.