Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.940	10.38	9.870	9.950	33,732	+0.05(+0.49%)
Sep 29, 2010	9.790	9.910	9.786	9.902	21,584	+0.09(+0.94%)
Sep 28, 2010	9.740	9.810	9.720	9.810	18,192	+0.07(+0.72%)
Sep 27, 2010	9.810	9.900	9.730	9.740	22,461	-0.02(-0.20%)
Sep 24, 2010	9.760	9.873	9.730	9.760	27,286	+0.03(+0.31%)
Sep 23, 2010	9.690	9.820	9.650	9.730	32,570	+0.06(+0.62%)
Sep 22, 2010	9.630	9.680	9.590	9.670	15,320	+0.07(+0.73%)
Sep 21, 2010	9.640	9.650	9.450	9.600	23,689	+0.00(+0.00%)
Sep 20, 2010	9.500	9.600	9.500	9.600	16,954	+0.08(+0.84%)
Sep 17, 2010	9.520	9.649	9.520	9.520	29,905	-0.16(-1.65%)
Sep 15, 2010	9.770	9.800	9.600	9.680	43,041	-0.07(-0.72%)
Sep 14, 2010	9.700	9.780	9.650	9.750	17,821	+0.06(+0.62%)
Sep 13, 2010	9.620	9.700	9.590	9.690	36,656	+0.04(+0.41%)
Sep 10, 2010	9.610	9.650	9.590	9.650	21,343	+0.01(+0.10%)
Sep 09, 2010	9.610	9.640	9.570	9.640	15,834	+0.06(+0.63%)
Sep 08, 2010	9.570	9.620	9.560	9.580	16,574	+0.01(+0.10%)
Sep 07, 2010	9.630	9.630	9.560	9.570	16,411	-0.04(-0.42%)
Sep 03, 2010	9.620	9.640	9.580	9.610	29,720	+0.03(+0.31%)
Sep 02, 2010	9.580	9.630	9.580	9.580	25,691	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.