Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.810 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.750	8.770	8.650	8.670	36,900	-0.05(-0.57%)
Sep 27, 2007	8.700	8.762	8.700	8.720	18,900	-0.07(-0.80%)
Sep 26, 2007	8.770	8.790	8.730	8.790	14,100	+0.02(+0.23%)
Sep 25, 2007	8.710	8.770	8.710	8.770	15,500	+0.04(+0.46%)
Sep 24, 2007	8.650	8.730	8.650	8.730	11,200	+0.03(+0.34%)
Sep 21, 2007	8.660	8.700	8.620	8.700	8,700	+0.06(+0.69%)
Sep 20, 2007	8.710	8.790	8.510	8.640	39,600	-0.09(-1.03%)
Sep 19, 2007	8.790	8.790	8.720	8.730	21,000	-0.06(-0.68%)
Sep 18, 2007	8.680	8.790	8.490	8.790	74,400	+0.09(+1.03%)
Sep 17, 2007	8.730	8.790	8.700	8.700	10,500	-0.03(-0.34%)
Sep 14, 2007	8.780	8.784	8.730	8.730	11,600	-0.05(-0.57%)
Sep 13, 2007	8.900	8.970	8.740	8.780	60,800	-0.23(-2.55%)
Sep 12, 2007	9.100	9.150	9.000	9.010	9,300	-0.12(-1.31%)
Sep 11, 2007	9.100	9.160	9.040	9.130	23,300	+0.04(+0.44%)
Sep 10, 2007	8.950	9.100	8.950	9.090	22,400	+0.11(+1.22%)
Sep 07, 2007	8.910	8.980	8.850	8.980	20,000	+0.04(+0.45%)
Sep 06, 2007	8.850	8.940	8.850	8.940	18,400	+0.10(+1.13%)
Sep 05, 2007	8.760	8.840	8.750	8.840	31,200	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.