Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.360 9.360 9.310 9.350 16,000 +0.02(+0.21%)
Sep 29, 2005 9.260 9.330 9.193 9.330 39,600 +0.14(+1.52%)
Sep 28, 2005 9.150 9.300 9.150 9.190 34,000 +0.04(+0.44%)
Sep 27, 2005 9.270 9.294 9.150 9.150 27,400 -0.12(-1.29%)
Sep 26, 2005 9.180 9.300 9.180 9.270 17,300 +0.07(+0.76%)
Sep 23, 2005 9.200 9.330 9.180 9.200 31,800 -0.09(-0.97%)
Sep 22, 2005 9.340 9.360 9.280 9.290 29,600 -0.07(-0.75%)
Sep 21, 2005 9.380 9.390 9.340 9.360 25,500 -0.02(-0.21%)
Sep 20, 2005 9.370 9.380 9.350 9.380 19,000 +0.00(+0.00%)
Sep 19, 2005 9.380 9.396 9.350 9.380 10,400 -0.01(-0.11%)
Sep 16, 2005 9.450 9.390 9.390 9.390 30,400 +0.03(+0.32%)
Sep 15, 2005 9.450 9.460 9.360 9.360 15,900 -0.08(-0.85%)
Sep 14, 2005 9.450 9.480 9.410 9.440 23,000 -0.02(-0.21%)
Sep 13, 2005 9.400 9.540 9.400 9.460 62,200 +0.07(+0.75%)
Sep 12, 2005 9.400 9.440 9.350 9.390 22,400 -0.07(-0.74%)
Sep 09, 2005 9.350 9.480 9.350 9.460 35,900 +0.12(+1.28%)
Sep 08, 2005 9.380 9.440 9.330 9.340 28,400 +0.00(+0.00%)
Sep 07, 2005 9.400 9.440 9.340 9.340 46,100 -0.08(-0.85%)
Sep 06, 2005 9.400 9.420 9.330 9.420 33,000 +0.07(+0.75%)
Sep 02, 2005 9.390 9.420 9.350 9.350 20,600 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.