Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.680 9.690 9.680 9.690 11,100 +0.06(+0.62%)
Sep 29, 2003 9.630 9.630 9.550 9.630 16,600 +0.01(+0.10%)
Sep 26, 2003 9.650 9.650 9.650 9.620 11,600 +0.07(+0.73%)
Sep 25, 2003 9.450 9.550 9.450 9.550 19,600 +0.00(+0.00%)
Sep 24, 2003 9.530 9.550 9.500 9.550 16,800 +0.00(+0.00%)
Sep 23, 2003 9.580 9.580 9.540 9.550 14,400 +0.03(+0.32%)
Sep 22, 2003 9.600 9.600 9.510 9.520 18,200 -0.03(-0.31%)
Sep 19, 2003 9.570 9.600 9.560 9.550 13,300 +0.01(+0.10%)
Sep 18, 2003 9.570 9.580 9.500 9.540 24,000 -0.03(-0.31%)
Sep 17, 2003 9.500 9.550 9.500 9.570 19,900 +0.03(+0.31%)
Sep 16, 2003 9.550 9.550 9.540 9.540 12,500 -0.01(-0.10%)
Sep 15, 2003 9.500 9.550 9.500 9.550 21,100 +0.05(+0.53%)
Sep 12, 2003 9.500 9.550 9.500 9.500 8,500 -0.01(-0.11%)
Sep 11, 2003 9.480 9.570 9.480 9.510 8,500 -0.10(-1.04%)
Sep 10, 2003 9.600 9.610 9.540 9.610 19,300 +0.01(+0.10%)
Sep 09, 2003 9.550 9.600 9.550 9.600 24,800 +0.09(+0.95%)
Sep 08, 2003 9.460 9.560 9.460 9.510 19,700 +0.04(+0.42%)
Sep 05, 2003 9.450 9.470 9.450 9.470 5,700 +0.02(+0.21%)
Sep 04, 2003 9.500 9.500 9.450 9.450 16,800 -0.05(-0.53%)
Sep 03, 2003 9.390 9.500 9.390 9.500 44,400 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.