Indicators

Comstock Inc (NY: LODE )

0.2498 +0.0058 (+2.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4330	0.4330	0.3990	0.4099	371,604	-0.01(-3.12%)
Sep 28, 2023	0.4300	0.4400	0.4103	0.4231	289,475	+0.02(+5.72%)
Sep 27, 2023	0.4036	0.4200	0.4000	0.4002	93,469	-0.00(-0.94%)
Sep 26, 2023	0.3950	0.4103	0.3915	0.4040	98,532	-0.01(-1.46%)
Sep 25, 2023	0.4025	0.4280	0.4100	0.4100	256,216	+0.01(+1.86%)
Sep 22, 2023	0.4200	0.4330	0.3937	0.4025	268,356	-0.01(-3.34%)
Sep 21, 2023	0.4100	0.4376	0.4000	0.4164	430,876	-0.02(-5.28%)
Sep 20, 2023	0.4500	0.4580	0.4396	0.4396	139,694	-0.01(-1.35%)
Sep 19, 2023	0.4800	0.5100	0.4314	0.4456	395,114	-0.02(-4.64%)
Sep 18, 2023	0.4888	0.4888	0.4619	0.4673	521,576	+0.01(+1.15%)
Sep 15, 2023	0.4574	0.4698	0.4500	0.4620	694,010	+0.02(+5.00%)
Sep 14, 2023	0.4400	0.4700	0.4284	0.4400	1,151,493	+0.04(+8.86%)
Sep 13, 2023	0.3900	0.4250	0.3900	0.4042	324,205	+0.01(+1.63%)
Sep 12, 2023	0.4020	0.4080	0.3971	0.3977	218,553	-0.01(-2.52%)
Sep 11, 2023	0.4140	0.4150	0.4000	0.4080	194,489	-0.00(-0.24%)
Sep 08, 2023	0.4181	0.4200	0.4000	0.4090	182,191	-0.00(-0.94%)
Sep 07, 2023	0.3920	0.4180	0.3870	0.4129	264,311	+0.03(+6.97%)
Sep 06, 2023	0.4200	0.4200	0.3690	0.3860	621,975	-0.02(-5.14%)
Sep 05, 2023	0.4000	0.4100	0.3851	0.4069	245,192	+0.02(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.