Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2440 -0.0060 (-2.40%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4400 0.4487 0.4200 0.4200 162,682 -0.02(-4.35%)
Sep 29, 2022 0.4400 0.4400 0.4221 0.4391 283,986 -0.01(-1.33%)
Sep 28, 2022 0.4318 0.4545 0.4201 0.4450 338,454 +0.03(+7.18%)
Sep 27, 2022 0.4188 0.4539 0.4152 0.4152 304,670 -0.01(-2.05%)
Sep 26, 2022 0.4101 0.4300 0.4100 0.4239 266,233 +0.02(+5.42%)
Sep 23, 2022 0.4400 0.4400 0.4020 0.4021 544,440 -0.04(-9.19%)
Sep 22, 2022 0.4500 0.4670 0.4311 0.4428 213,539 -0.02(-3.72%)
Sep 21, 2022 0.4540 0.4700 0.4422 0.4599 324,950 +0.02(+4.31%)
Sep 20, 2022 0.4800 0.4784 0.4409 0.4409 438,741 -0.02(-4.53%)
Sep 19, 2022 0.5050 0.5100 0.4601 0.4618 512,251 -0.04(-7.64%)
Sep 16, 2022 0.5000 0.5189 0.4900 0.5000 535,786 +0.00(+0.99%)
Sep 15, 2022 0.5090 0.5190 0.4951 0.4951 277,852 -0.00(-0.98%)
Sep 14, 2022 0.5002 0.5265 0.5000 0.5000 302,416 -0.00(-0.02%)
Sep 13, 2022 0.5300 0.5302 0.4935 0.5001 615,100 -0.04(-7.75%)
Sep 12, 2022 0.5400 0.5700 0.5310 0.5421 356,452 +0.01(+1.14%)
Sep 09, 2022 0.5305 0.5546 0.5250 0.5360 211,044 +0.01(+1.09%)
Sep 08, 2022 0.5300 0.5400 0.5202 0.5302 264,002 +0.00(+0.13%)
Sep 07, 2022 0.5400 0.5400 0.5205 0.5295 211,747 -0.01(-1.03%)
Sep 06, 2022 0.5421 0.5491 0.5130 0.5350 367,127 +0.01(+0.94%)
Sep 02, 2022 0.5600 0.5600 0.5100 0.5300 498,209 -0.03(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.