Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2498 +0.0058 (+2.38%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.060 1.100 1.030 1.080 555,769 +0.00(+0.00%)
Sep 29, 2020 1.140 1.145 1.060 1.080 561,581 -0.06(-5.26%)
Sep 28, 2020 1.140 1.150 1.100 1.140 243,688 +0.04(+3.64%)
Sep 25, 2020 1.090 1.110 1.070 1.100 287,200 +0.01(+0.92%)
Sep 24, 2020 1.020 1.150 1.010 1.090 389,340 +0.01(+0.93%)
Sep 23, 2020 1.180 1.190 1.060 1.080 622,461 -0.11(-9.24%)
Sep 22, 2020 1.180 1.215 1.150 1.190 249,152 -0.02(-1.65%)
Sep 21, 2020 1.210 1.250 1.120 1.210 761,229 -0.03(-2.42%)
Sep 18, 2020 1.270 1.300 1.210 1.240 556,000 -0.01(-0.80%)
Sep 17, 2020 1.320 1.320 1.180 1.250 760,164 -0.06(-4.58%)
Sep 16, 2020 1.330 1.360 1.280 1.310 855,869 +0.02(+1.55%)
Sep 15, 2020 1.250 1.350 1.230 1.290 1,190,965 +0.08(+6.61%)
Sep 14, 2020 1.150 1.260 1.150 1.210 1,182,863 +0.09(+8.04%)
Sep 11, 2020 1.150 1.170 1.120 1.120 531,100 -0.03(-2.61%)
Sep 10, 2020 1.120 1.180 1.110 1.150 504,761 +0.04(+3.60%)
Sep 09, 2020 1.090 1.130 1.060 1.110 852,648 +0.04(+3.74%)
Sep 08, 2020 1.120 1.120 1.040 1.070 439,398 -0.00(-0.47%)
Sep 04, 2020 1.070 1.130 1.013 1.075 770,100 -0.01(-0.46%)
Sep 03, 2020 1.080 1.140 1.000 1.080 1,042,062 -0.02(-1.82%)
Sep 02, 2020 1.110 1.140 1.070 1.100 719,541 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.