Indicators

China Yuchai International (NY: CYD )

8.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.20	13.22	12.99	13.06	83,162	-0.18(-1.37%)
Sep 27, 2018	13.15	13.31	13.10	13.24	63,612	+0.05(+0.40%)
Sep 26, 2018	13.27	13.37	13.08	13.19	38,340	-0.03(-0.23%)
Sep 25, 2018	13.35	13.35	13.21	13.22	50,733	-0.14(-1.02%)
Sep 24, 2018	13.31	13.47	13.19	13.36	61,129	+0.00(+0.00%)
Sep 21, 2018	13.79	13.82	13.26	13.36	105,242	-0.43(-3.13%)
Sep 20, 2018	13.61	13.86	13.39	13.79	70,558	+0.20(+1.50%)
Sep 19, 2018	14.15	14.15	13.18	13.58	141,825	-0.51(-3.60%)
Sep 18, 2018	13.87	14.25	13.78	14.09	43,456	+0.18(+1.30%)
Sep 17, 2018	14.05	14.25	13.86	13.91	23,236	-0.05(-0.33%)
Sep 14, 2018	13.87	14.17	13.87	13.95	27,103	+0.07(+0.49%)
Sep 13, 2018	14.23	14.24	13.83	13.89	58,637	-0.29(-2.03%)
Sep 12, 2018	14.20	14.38	14.17	14.17	48,803	-0.11(-0.74%)
Sep 11, 2018	14.18	14.43	14.05	14.28	49,240	+0.04(+0.27%)
Sep 10, 2018	14.18	14.32	14.01	14.24	99,605	+0.05(+0.37%)
Sep 07, 2018	14.26	14.39	14.18	14.19	53,282	-0.07(-0.48%)
Sep 06, 2018	14.37	14.45	14.26	14.26	31,857	-0.05(-0.37%)
Sep 05, 2018	14.82	14.82	14.26	14.31	51,690	-0.56(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.