Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.280 -0.040 (-0.48%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.034 7.070 7.008 7.041 32,736 +0.00(+0.00%)
Sep 29, 2016 7.034 7.109 7.034 7.041 8,326 -0.06(-0.82%)
Sep 28, 2016 7.028 7.196 7.015 7.099 20,082 +0.03(+0.46%)
Sep 27, 2016 7.015 7.112 7.015 7.067 11,225 +0.02(+0.28%)
Sep 26, 2016 7.157 7.157 7.041 7.047 7,740 -0.13(-1.81%)
Sep 23, 2016 7.080 7.190 7.021 7.177 65,396 +0.07(+1.00%)
Sep 22, 2016 7.333 7.333 7.086 7.106 44,963 -0.21(-2.84%)
Sep 21, 2016 7.183 7.313 7.138 7.313 38,493 +0.09(+1.26%)
Sep 20, 2016 7.041 7.248 7.041 7.222 34,604 +0.18(+2.49%)
Sep 19, 2016 7.067 7.112 7.034 7.047 11,026 +0.01(+0.18%)
Sep 16, 2016 7.008 7.125 7.008 7.034 12,578 +0.00(+0.00%)
Sep 15, 2016 6.995 7.106 6.963 7.034 23,482 -0.01(-0.18%)
Sep 14, 2016 7.060 7.060 6.943 7.047 33,793 -0.02(-0.28%)
Sep 13, 2016 6.976 7.067 6.956 7.067 30,503 +0.01(+0.09%)
Sep 12, 2016 6.963 7.105 6.963 7.060 52,283 +0.02(+0.28%)
Sep 09, 2016 6.989 7.073 6.963 7.041 63,403 -0.05(-0.64%)
Sep 08, 2016 7.054 7.106 7.015 7.086 19,483 -0.02(-0.27%)
Sep 07, 2016 7.119 7.177 6.995 7.106 45,798 -0.02(-0.27%)
Sep 06, 2016 7.268 7.268 7.086 7.125 17,547 -0.01(-0.09%)
Sep 02, 2016 7.177 7.131 7.131 7.131 11,711 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.