Indicators

China Yuchai International (NY: CYD )

8.340 +0.100 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.280	6.514	6.280	6.488	64,711	+0.18(+2.82%)
Sep 27, 2012	6.290	6.336	6.157	6.310	162,766	-0.01(-0.16%)
Sep 26, 2012	6.412	6.432	6.280	6.320	81,603	-0.09(-1.43%)
Sep 25, 2012	6.478	6.514	6.412	6.412	86,903	-0.06(-0.87%)
Sep 24, 2012	6.453	6.503	6.453	6.468	46,017	-0.06(-0.86%)
Sep 21, 2012	6.519	6.559	6.402	6.524	79,416	+0.02(+0.23%)
Sep 20, 2012	6.519	6.539	6.453	6.509	61,855	-0.03(-0.47%)
Sep 19, 2012	6.483	6.610	6.442	6.539	76,376	+0.06(+0.86%)
Sep 18, 2012	6.412	6.483	6.402	6.483	28,085	+0.02(+0.24%)
Sep 17, 2012	6.626	6.707	6.402	6.468	89,672	-0.21(-3.20%)
Sep 14, 2012	6.717	6.814	6.559	6.682	55,852	+0.01(+0.15%)
Sep 13, 2012	6.559	6.732	6.509	6.671	60,116	+0.06(+0.92%)
Sep 12, 2012	6.717	6.844	6.590	6.610	56,339	-0.02(-0.23%)
Sep 11, 2012	6.758	6.834	6.565	6.626	114,986	-0.13(-1.96%)
Sep 10, 2012	6.570	6.793	6.570	6.758	49,947	+0.10(+1.45%)
Sep 07, 2012	6.615	6.832	6.559	6.661	92,776	+0.15(+2.27%)
Sep 06, 2012	6.514	6.575	6.483	6.514	132,438	-0.01(-0.08%)
Sep 05, 2012	6.386	6.519	6.361	6.519	70,842	+0.14(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.